网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲍斯股份 (300441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.51 52周最低:8.62

鲍斯股份(300441) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-189.9810.099.909.97-0.01-0.1051,9215,1791.900.79
2021-05-1710.1110.179.909.98-0.11-1.0966,2946,6532.681.01
2021-05-1410.0410.189.9810.090.040.4052,5215,2931.990.80
2021-05-1310.1510.3010.0010.05-0.20-1.9550,3675,0912.930.77
2021-05-1210.0710.2710.0110.250.121.1855,0805,6072.570.84
2021-05-1110.0910.159.9010.13-0.01-0.1067,3636,7582.471.03
2021-05-1010.3710.3710.0710.14-0.19-1.8471,8097,3022.901.09
2021-05-0710.5610.5710.3010.33-0.17-1.6265,5226,8472.571.00
2021-05-0610.6710.7010.3210.50-0.11-1.0466,5356,9603.581.01
2021-04-3010.7310.8210.5410.61-0.10-0.9363,5266,7772.610.97
2021-04-2910.7010.9610.5510.710.010.0969,8717,5193.831.06
2021-04-2810.8110.9510.6610.70-0.10-0.9358,4826,2872.690.89
2021-04-2710.8011.0210.7110.800.080.7574,8888,1212.891.14
2021-04-2610.9611.0310.6910.72-0.19-1.7469,3687,4983.121.06
2021-04-2310.9811.0610.8510.91-0.05-0.4657,4176,2791.920.87
2021-04-2210.8911.1010.7710.960.111.0174,5488,1623.041.13
2021-04-2110.8510.9810.7910.85-0.04-0.3763,9246,9441.740.97
2021-04-2010.8311.0210.7710.890.040.3786,8139,4712.301.32
2021-04-1910.7310.9610.6910.850.131.21112,16012,1742.521.71
2021-04-1610.4910.8010.4110.720.212.00105,81111,2713.711.61
2021-04-1510.5510.7510.2810.510.161.55118,75912,4444.541.81
2021-04-1410.8610.9810.2610.35-0.51-4.70193,88220,4126.632.95
2021-04-1311.0411.1410.8210.86-0.16-1.4582,8439,0702.901.26
2021-04-1211.0611.1110.8711.02-0.01-0.0984,9439,3262.181.29
2021-04-0911.1911.2110.9611.03-0.15-1.3476,8168,5092.241.17
2021-04-0810.9511.4810.8611.180.151.36145,29716,3235.622.21
2021-04-0711.3711.4010.9611.03-0.34-2.99134,43214,9463.872.05
2021-04-0610.7911.4410.7111.370.595.47188,50021,0956.772.87
2021-04-0210.9311.1010.7210.78-0.21-1.9193,14410,1443.461.42
2021-04-0110.8511.1310.7710.990.222.04102,95211,3093.341.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021