网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST乐材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.94 52周最低:6.06

*ST乐材(300446) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-269.009.008.828.90-0.09-1.0014,4391,2832.000.71
2021-11-259.009.098.958.99-0.05-0.5514,3611,2931.550.71
2021-11-249.109.188.979.04-0.07-0.7716,6151,5032.310.82
2021-11-238.859.258.849.110.262.9435,3643,2114.631.75
2021-11-228.868.958.838.85-0.05-0.5617,8631,5861.350.88
2021-11-198.808.968.758.900.141.6019,6571,7452.400.97
2021-11-188.848.908.728.76-0.06-0.6820,3711,7922.041.01
2021-11-178.848.928.808.82-0.02-0.2320,4941,8121.361.01
2021-11-168.889.048.838.84-0.06-0.6721,8671,9592.361.08
2021-11-158.979.038.858.90-0.02-0.2214,8731,3272.020.73
2021-11-128.838.988.808.920.020.2218,9131,6812.020.93
2021-11-118.659.138.648.900.202.3033,9833,0365.631.68
2021-11-108.268.768.238.700.374.4435,1333,0016.361.73
2021-11-098.418.598.338.330.151.8324,9462,1073.181.23
2021-11-088.038.238.018.180.080.9910,1778282.720.50
2021-11-058.008.157.958.100.060.7513,1781,0602.490.65
2021-11-047.978.087.938.040.070.8814,7301,1811.880.73
2021-11-037.858.057.737.970.091.1419,3971,5294.060.96
2021-11-028.268.357.827.88-0.42-5.0636,2852,9256.391.79
2021-11-018.218.388.168.300.020.2416,1561,3352.660.80
2021-10-298.108.318.098.280.131.6016,1241,3262.700.80
2021-10-288.558.578.128.15-0.40-4.6825,9032,1525.261.28
2021-10-278.858.948.458.55-0.33-3.7226,5432,2985.521.31
2021-10-268.638.888.588.880.212.4218,0261,5713.460.89
2021-10-258.558.678.498.670.151.7615,0701,2892.110.74
2021-10-228.618.628.498.52-0.11-1.2716,3421,3951.510.81
2021-10-218.698.758.618.63-0.07-0.8018,2731,5861.610.90
2021-10-208.678.778.588.700.010.1211,4579932.190.57
2021-10-198.738.808.698.69-0.09-1.0313,8401,2071.250.68
2021-10-188.728.798.638.78-0.04-0.4516,9791,4751.810.84
2021-10-158.968.968.818.82-0.15-1.6713,7491,2191.670.68
2021-10-148.999.028.858.970.040.4510,6059461.900.52
2021-10-138.949.128.908.93-0.03-0.3315,5521,4042.460.77
2021-10-128.948.988.738.960.000.0018,5801,6402.790.92
2021-10-118.849.128.768.960.131.4722,5122,0244.081.11
2021-10-088.658.868.608.830.273.1515,0641,3143.040.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021