网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:12.59

山河药辅(300452) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-2317.5517.7817.2317.640.110.6392,03816,1693.145.13
2022-05-2018.2218.8017.4317.53-0.42-2.34160,24828,6667.638.93
2022-05-1917.2018.1917.1417.950.533.04154,68327,4506.038.62
2022-05-1817.1918.0817.0617.420.301.75180,49031,8315.9610.06
2022-05-1718.2118.4016.9317.12-1.52-8.15256,76044,9007.8914.31
2022-05-1619.2020.8018.4118.64-0.81-4.16302,16658,75412.2916.84
2022-05-1319.0020.0818.7119.451.105.99333,03564,4397.4718.56
2022-05-1220.0020.4317.8918.35-3.60-16.40413,85080,18111.5723.06
2022-05-1122.2522.2520.4321.953.4118.39553,683120,6969.8230.85
2022-05-1018.5418.5418.5418.543.0920.0058,22810,7950.003.24
2022-05-0914.7115.6614.7115.450.191.2577,20411,8776.234.30
2022-05-0614.8015.5114.5815.260.150.9977,01311,7006.154.29
2022-05-0514.8015.3014.5815.110.251.6876,20011,4234.854.25
2022-04-2913.6815.8013.6814.861.168.47112,81116,63415.476.29
2022-04-2814.3014.4813.5013.70-0.36-2.5685,75411,8966.974.78
2022-04-2713.2014.1012.5914.060.745.5686,58411,60311.344.82
2022-04-2613.7613.7813.1713.32-0.17-1.2649,4796,6524.522.76
2022-04-2514.1014.4013.4213.49-0.98-6.7766,4569,2776.773.70
2022-04-2214.8015.0314.4514.47-0.46-3.0849,5777,2443.882.76
2022-04-2115.5315.7014.9314.93-0.47-3.0563,9339,7275.003.56
2022-04-2016.1516.2015.2515.40-0.74-4.5872,24811,2795.894.03
2022-04-1915.8816.1515.5516.140.261.6465,93110,4583.783.67
2022-04-1815.9616.1115.5315.88-0.29-1.7950,0307,9343.592.79
2022-04-1516.5116.8316.0016.17-0.48-2.8860,7569,9044.993.39
2022-04-1416.3316.8316.1316.650.311.9054,8329,1184.283.06
2022-04-1317.0017.0616.2716.34-0.85-4.9478,81513,0054.604.39
2022-04-1217.0517.4516.7017.19-0.09-0.5268,92011,7704.343.84
2022-04-1117.5817.8316.9817.28-0.57-3.1978,30913,6234.764.36
2022-04-0819.3619.4317.8517.85-1.66-8.51129,04623,5368.107.19
2022-04-0719.8920.6619.2019.51-0.46-2.30144,47128,8847.318.05
2022-04-0619.3420.1519.3119.971.256.68157,90031,3424.498.80
2022-04-0119.6519.9918.5918.72-1.68-8.24156,35929,9166.868.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式