网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康拓红外 (300455)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.65 52周最低:8.7

康拓红外(300455) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2610.4210.4710.2310.39-0.01-0.1040,9674,2462.310.73
2021-11-2510.4810.5610.3610.40-0.06-0.5732,8893,4321.910.58
2021-11-2410.5210.6210.4110.46-0.08-0.7649,1755,1701.990.87
2021-11-2310.7010.7910.5210.54-0.10-0.9448,4115,1342.540.86
2021-11-2210.5410.6810.4910.640.060.5740,0814,2491.800.71
2021-11-1910.6410.6410.4110.58-0.21-1.9549,6715,2372.130.88
2021-11-1810.5410.8010.5210.790.242.2774,4877,9762.651.32
2021-11-1710.5510.5910.3210.550.151.4442,3434,4412.600.75
2021-11-1610.6710.9210.4010.40-0.40-3.7081,8868,7344.811.45
2021-11-1510.4511.0010.4010.800.353.3588,7229,4645.741.57
2021-11-1210.2210.5110.1610.450.232.2551,1855,3013.420.91
2021-11-1110.1810.3110.1010.220.030.2932,2903,2992.060.57
2021-11-1010.1310.2210.0010.19-0.02-0.2042,9084,3402.150.76
2021-11-099.9610.279.8610.210.383.8754,5815,5074.170.97
2021-11-089.849.919.609.830.010.1037,4283,6333.160.66
2021-11-059.8210.039.819.82-0.03-0.3030,3283,0102.230.54
2021-11-049.789.949.789.850.070.7222,4792,2161.640.40
2021-11-039.799.979.699.780.020.2034,1153,3492.870.60
2021-11-029.689.919.629.760.090.9343,2074,2223.000.76
2021-11-019.489.859.439.670.161.6823,8132,3104.420.42
2021-10-299.389.609.319.510.141.4924,7842,3543.100.44
2021-10-289.619.819.359.37-0.47-4.7850,3854,8004.670.89
2021-10-2710.3010.309.819.84-0.39-3.8152,8175,2784.790.93
2021-10-2610.3010.4410.2210.23-0.07-0.6826,6532,7502.140.47
2021-10-2510.2610.3110.0810.300.050.4921,3562,1792.240.38
2021-10-2210.2110.3110.1610.250.030.2922,7402,3311.470.40
2021-10-2110.4010.4810.1710.22-0.20-1.9234,4953,5492.980.61
2021-10-2010.6110.6710.4010.42-0.19-1.7931,7143,3342.540.56
2021-10-1910.6610.7010.5410.61-0.05-0.4721,7172,3061.500.38
2021-10-1810.4510.7210.4510.660.141.3323,5882,5132.570.42
2021-10-1510.5510.7210.4010.52-0.07-0.6631,6143,3473.020.56
2021-10-1410.4610.7510.2410.590.201.9237,4933,9464.910.66
2021-10-1310.2910.4710.2010.390.030.2923,7492,4592.610.42
2021-10-1210.6910.6910.2410.36-0.25-2.3631,4993,2724.240.56
2021-10-1110.7010.8610.5510.610.060.5736,5723,9172.940.65
2021-10-0810.2610.6110.2010.550.434.2538,4224,0124.050.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021