网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.87 52周最低:15.57

赢合科技(300457) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1932.5733.2831.6631.82-0.66-2.0392,39829,9354.991.42
2022-08-1831.9132.7731.6232.480.561.75100,75532,7143.601.55
2022-08-1731.2832.6031.0431.920.652.08114,69636,5764.991.77
2022-08-1629.5731.5129.2931.271.695.71133,93541,0507.512.06
2022-08-1529.2929.7028.7629.580.361.2357,64616,9303.220.89
2022-08-1230.0630.3029.1829.22-0.83-2.7662,46418,5443.730.96
2022-08-1129.9930.1129.1930.050.311.0474,76522,1943.091.15
2022-08-1029.7930.3829.3129.74-0.16-0.5497,97029,1883.581.51
2022-08-0929.4930.3629.2329.900.672.2977,12323,0423.871.19
2022-08-0828.3329.5127.6029.230.903.1893,51527,0806.741.44
2022-08-0528.5529.3027.8528.330.140.5066,23218,8075.141.02
2022-08-0428.0028.6627.8428.190.451.6284,35223,8112.961.30
2022-08-0329.0029.8127.5827.74-1.30-4.48106,06230,3467.681.63
2022-08-0229.3929.6527.7729.04-0.85-2.84149,73043,0566.292.31
2022-08-0129.5830.0229.2229.890.180.6184,04324,9142.691.29
2022-07-2930.2730.6029.4129.71-0.55-1.8295,07328,4373.931.46
2022-07-2830.3930.7529.7530.260.170.57109,62533,1473.321.69
2022-07-2729.1830.3928.4830.091.103.79127,85438,1366.591.97
2022-07-2629.3129.5028.1228.99-0.26-0.8989,30425,7034.721.37
2022-07-2529.3030.4928.9329.250.371.28166,49049,4885.402.56
2022-07-2229.4130.4128.4128.88-0.11-0.38114,64633,7226.901.77
2022-07-2129.2029.5628.3628.99-0.08-0.2883,73724,2484.131.29
2022-07-2027.5329.5027.3029.071.846.76126,59536,1188.081.95
2022-07-1927.7828.0027.2027.23-0.65-2.3386,09023,7072.871.33
2022-07-1828.0328.4527.2927.88-0.17-0.6183,97523,2504.141.29
2022-07-1528.5428.9228.0228.05-0.76-2.6479,58322,6083.121.23
2022-07-1427.5030.1627.4628.811.475.38150,89643,8339.882.32
2022-07-1326.9227.6626.1627.340.371.3782,19322,1565.561.27
2022-07-1228.0028.0626.9226.97-0.73-2.6478,39421,4304.121.21
2022-07-1128.3828.5727.3027.70-1.06-3.69110,04530,5234.421.69
2022-07-0829.8029.9028.7628.76-0.54-1.84153,57544,9413.892.36
2022-07-0728.0529.3127.8029.301.304.64133,84438,5135.392.06
2022-07-0627.6528.4527.3028.000.160.57106,33629,7654.131.64
2022-07-0528.2528.6227.5327.84-0.84-2.93134,40637,4833.802.07
2022-07-0427.7528.7327.6028.680.622.21121,91134,5344.031.88
2022-07-0128.1228.6528.0028.06-0.35-1.2368,75919,4612.291.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式