网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.58

田中精机(300461) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0719.7720.3019.1520.100.351.7727,1405,3175.822.26
2021-05-0619.6820.3819.6019.75-0.12-0.6026,8165,3363.932.23
2021-04-3019.1120.0618.9819.870.774.0339,1937,7315.653.27
2021-04-2919.1319.7119.0119.10-0.35-1.8025,6954,9463.602.14
2021-04-2818.4820.3018.3219.451.136.1753,91410,53510.814.49
2021-04-2718.6518.7818.1318.32-0.26-1.4011,5802,1243.500.96
2021-04-2618.6018.8018.3018.580.030.1611,8462,2012.700.99
2021-04-2319.1919.2018.5218.55-0.64-3.3418,0233,3813.541.50
2021-04-2219.1519.4118.8819.19-0.06-0.3120,0783,8382.751.67
2021-04-2118.8919.2518.5519.250.492.6117,1293,2553.731.43
2021-04-2018.9919.2518.7118.76-0.34-1.7815,9243,0202.831.33
2021-04-1918.6119.3018.5719.100.482.5822,0924,2103.921.84
2021-04-1618.2518.6918.2518.620.311.6911,8452,1962.400.99
2021-04-1518.7318.7818.1018.31-0.36-1.9314,9462,7363.641.25
2021-04-1418.6218.8118.3818.670.110.5912,9892,4142.321.08
2021-04-1318.7218.9618.3818.56-0.10-0.5416,5293,0803.111.38
2021-04-1219.7319.7418.6118.66-1.17-5.9030,9425,8855.702.58
2021-04-0920.2820.4519.8219.83-0.62-3.0321,9594,3903.081.83
2021-04-0820.4120.6920.2520.450.000.0020,6984,2402.151.72
2021-04-0720.6620.6620.0920.45-0.21-1.0223,8144,8362.761.98
2021-04-0620.1420.6920.0620.660.281.3724,1544,9453.092.01
2021-04-0220.0020.9820.0020.380.532.6729,9266,1394.942.49
2021-04-0119.8020.0719.6119.85-0.20-1.0019,3733,8322.291.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021