网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1114.3014.9913.3113.32-0.95-6.66586,92882,71411.7713.14
2021-05-1014.2014.6313.8214.270.362.59544,34477,7255.8212.18
2021-05-0713.4914.8413.2013.910.423.11680,63895,91512.1615.23
2021-05-0612.8013.8812.5513.490.826.47481,09263,23910.5010.77
2021-04-3012.4012.7511.7912.670.292.34395,17548,7527.758.85
2021-04-2912.2912.8812.2012.380.120.98328,61041,2895.557.36
2021-04-2813.3513.5812.1112.26-1.43-10.45478,94061,43410.7410.72
2021-04-2712.9013.8812.8013.690.685.23452,27360,9258.3010.12
2021-04-2613.0413.4412.7013.01-0.08-0.61373,53248,9225.658.36
2021-04-2313.8013.8713.0313.09-0.90-6.43530,21371,1346.0011.87
2021-04-2212.5814.8512.4113.991.239.64697,48493,39219.1215.61
2021-04-2112.2213.2512.1512.760.413.32452,89058,1098.9110.14
2021-04-2012.4913.0512.1312.35-0.39-3.06454,67257,4037.2210.18
2021-04-1912.5012.9711.9012.74-0.26-2.00585,99073,2998.2313.12
2021-04-1612.1013.1811.8713.000.937.71608,34677,20810.8513.62
2021-04-1511.7713.1911.6012.070.221.86575,07071,34313.4212.87
2021-04-1411.8212.1911.4411.85-0.35-2.87443,86852,4676.159.94
2021-04-1311.0012.4910.7712.201.4012.96574,61667,50715.9312.86
2021-04-1210.2211.5010.1010.800.757.46391,74042,36513.938.77
2021-04-0910.0910.369.9210.050.101.01176,60817,8504.423.95
2021-04-0810.2510.289.929.95-0.36-3.49191,16919,1813.494.28
2021-04-0710.6110.619.8910.31-0.30-2.83271,53827,6756.796.08
2021-04-0610.7210.9910.5210.61-0.19-1.76236,85425,3984.355.30
2021-04-0210.4511.1810.2110.800.434.15383,90441,2489.358.59
2021-04-0110.3610.6310.1310.37-0.01-0.10247,50425,7614.825.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021