网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1220.0021.2619.7021.000.824.0639,8248,2157.733.50
2021-05-1119.9020.4819.4520.18-0.10-0.4928,7315,7145.082.52
2021-05-1020.8021.1319.7520.28-0.26-1.2734,8427,0736.723.06
2021-05-0720.4920.5419.3520.540.090.4439,5897,8765.823.48
2021-05-0620.7320.9520.2020.45-0.30-1.4533,8536,9323.612.97
2021-04-3020.0021.3919.5020.75-1.08-4.9552,05210,6358.664.57
2021-04-2921.5623.1120.6621.831.014.8596,13821,12211.778.44
2021-04-2817.7020.8217.6020.823.4720.0036,4327,38418.563.20
2021-04-2717.7518.0517.2017.35-0.56-3.137,1431,2454.750.63
2021-04-2617.8618.3917.5217.910.030.176,5511,1774.870.58
2021-04-2318.1118.2217.7317.88-0.19-1.056,2471,1222.710.55
2021-04-2218.2918.5118.0418.07-0.02-0.116,5021,1872.600.57
2021-04-2118.4118.5218.0818.09-0.43-2.327,1761,3102.380.63
2021-04-2018.7819.2018.5018.52-0.41-2.178,9331,6763.700.78
2021-04-1918.3019.2018.2618.930.563.0514,6672,7465.121.29
2021-04-1618.0518.4618.0518.370.291.608,2351,5082.270.72
2021-04-1518.1918.2517.8518.08-0.01-0.065,2739532.210.46
2021-04-1417.8618.4017.7918.090.301.699,0361,6423.430.79
2021-04-1318.0118.0417.6717.79-0.16-0.895,2869422.060.46
2021-04-1218.4518.4517.9017.95-0.51-2.768,3861,5192.980.74
2021-04-0917.7018.4917.6018.460.784.4116,1922,9445.031.42
2021-04-0818.0718.3317.6417.68-0.43-2.378,0031,4363.810.70
2021-04-0718.4718.4917.8218.110.000.009,0131,6383.700.79
2021-04-0617.3818.1817.3718.110.663.789,2671,6644.640.81
2021-04-0217.0017.9817.0017.450.281.6310,3261,8195.710.91
2021-04-0116.9517.3416.8217.170.211.248,2291,4133.070.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021