网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1793.2595.3991.8892.62-0.17-0.1830,91128,9833.780.91
2021-05-1493.1994.0991.6792.79-0.76-0.8127,06025,1552.590.79
2021-05-1391.8094.6990.6893.550.850.9231,06728,9554.330.91
2021-05-1291.8893.3388.8992.701.111.2128,90926,4944.850.87
2021-05-1193.8994.2890.7091.59-1.33-1.4321,90720,1673.850.66
2021-05-1094.5296.2892.4092.92-1.30-1.3819,67218,4654.120.59
2021-05-07101.00102.2893.8894.22-5.77-5.7735,08833,8698.401.05
2021-05-06101.49102.7397.9899.99-1.44-1.4236,30736,2924.681.09
2021-04-30102.00103.77100.87101.43-0.75-0.7327,48428,0152.840.82
2021-04-29102.51103.89101.51102.181.171.1631,08931,8772.360.93
2021-04-28101.99104.00100.93101.010.370.3753,36254,6643.051.60
2021-04-27101.90104.14100.21100.64-0.75-0.7430,73931,2653.880.92
2021-04-2699.44106.0099.44101.393.313.3762,28264,0446.691.87
2021-04-2396.8899.2496.5098.080.910.9433,00532,3062.820.99
2021-04-2291.5097.8391.5097.176.176.7858,78956,5076.961.76
2021-04-2185.1191.1685.0191.005.426.3348,09843,0067.191.44
2021-04-2086.0487.8384.9985.58-0.52-0.6027,43623,6183.300.82
2021-04-1986.2288.3085.9086.10-0.08-0.0933,54529,1182.781.01
2021-04-1686.3987.4286.0386.18-0.21-0.2421,13018,2981.610.63
2021-04-1584.3087.9584.1886.392.212.6334,06629,4524.481.02
2021-04-1479.7984.9879.5584.185.096.4435,61229,4486.871.07
2021-04-1378.5080.2078.2879.090.831.0613,96211,0912.450.42
2021-04-1277.0079.1676.6678.261.752.2918,17914,1963.270.54
2021-04-0979.6979.6976.3276.51-2.45-3.1016,03612,3604.270.48
2021-04-0878.4079.9577.7778.960.250.3214,29911,3182.770.43
2021-04-0779.0879.2778.0078.71-0.29-0.3711,0698,7051.610.33
2021-04-0681.1881.1878.1879.00-2.18-2.6917,88614,1233.700.54
2021-04-0282.2282.2279.4481.18-0.82-1.0014,55111,7413.390.44
2021-04-0182.3683.3881.7282.00-0.20-0.2413,71811,2932.020.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021