网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:12.29

东杰智能(300486) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1414.9615.7614.9615.600.573.7913,5632,1065.320.50
2021-05-1315.4315.5114.9515.03-0.42-2.727,2081,0933.620.27
2021-05-1215.3015.6515.3015.45-0.06-0.395,3948362.260.20
2021-05-1115.6015.9915.4015.51-0.09-0.589,0031,4093.780.33
2021-05-1014.9315.6214.6015.600.885.9817,7462,6916.930.66
2021-05-0714.8015.1014.6814.72-0.13-0.886,0659042.830.22
2021-05-0615.2515.2514.8314.85-0.15-1.005,4648172.800.20
2021-04-3014.5315.2214.5315.000.493.388,9461,3294.760.33
2021-04-2915.0915.1114.4614.51-0.53-3.529,7731,4464.320.36
2021-04-2815.0515.2914.9215.04-0.02-0.133,2244862.460.12
2021-04-2715.6815.7015.0515.06-0.62-3.959,0971,3894.150.34
2021-04-2615.8916.0815.6515.68-0.04-0.259,8731,5662.740.37
2021-04-2315.7716.1615.7115.72-0.04-0.256,5971,0482.860.24
2021-04-2215.6516.2115.5515.760.120.777,9211,2584.220.29
2021-04-2115.8815.9015.6015.64-0.07-0.453,9526201.910.15
2021-04-2015.7515.9915.6115.71-0.28-1.755,7769122.380.21
2021-04-1916.0516.2915.8215.99-0.07-0.4412,3351,9782.930.46
2021-04-1616.0116.1515.8816.060.201.266,7341,0781.700.25
2021-04-1515.9416.1615.7515.86-0.06-0.386,3281,0082.580.23
2021-04-1415.7816.1115.7015.92-0.07-0.447,1851,1452.560.27
2021-04-1315.6916.1215.4615.990.301.917,5011,1854.210.28
2021-04-1215.7016.1615.4915.69-0.01-0.068,3391,3204.270.31
2021-04-0915.8715.9915.5715.70-0.14-0.888,8681,3922.650.33
2021-04-0816.6216.6215.8015.84-0.80-4.8118,3892,9454.930.68
2021-04-0714.9017.9514.9016.641.6811.2332,6345,50220.391.21
2021-04-0614.8515.0914.8414.960.080.542,2773401.680.08
2021-04-0214.8215.0514.7414.880.050.341,6732492.090.06
2021-04-0114.7915.1414.6814.830.030.202,7914163.110.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021