网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.03 52周最低:6.73

东杰智能(300486) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-169.9810.159.9310.090.101.0032,8693,3012.200.81
2022-08-159.9310.039.659.990.171.7334,2313,3943.870.84
2022-08-129.8310.039.759.820.020.2042,8124,2422.861.05
2022-08-119.9210.059.709.80-0.12-1.2158,5585,7523.531.44
2022-08-109.8310.059.769.920.111.1222,6822,2502.960.56
2022-08-0910.0010.009.789.81-0.23-2.2937,4383,6842.190.92
2022-08-089.6810.069.5310.040.414.2642,8334,2545.501.05
2022-08-059.909.929.559.63-0.22-2.2355,3305,3473.761.36
2022-08-049.8610.089.689.85-0.04-0.4030,1662,9714.040.74
2022-08-039.9310.429.779.89-0.17-1.6938,5903,9006.460.95
2022-08-0210.4510.489.9810.06-0.62-5.8145,0564,5964.681.11
2022-08-0110.6410.8210.5410.680.050.4731,0253,3182.630.76
2022-07-2910.7510.9010.4910.63-0.04-0.3744,2684,7233.841.09
2022-07-2810.8011.0710.6410.67-0.13-1.2053,1835,7553.981.31
2022-07-2710.3310.9510.2410.800.474.5571,2097,6336.871.75
2022-07-2610.4010.5610.1210.33-0.19-1.8165,1516,7004.181.60
2022-07-2510.1910.889.9910.520.403.9569,6017,2938.791.71
2022-07-2210.1910.4610.1010.12-0.11-1.0834,5003,5323.520.85
2022-07-219.9710.379.9210.230.232.3055,1705,6054.501.36
2022-07-209.8910.089.8210.000.070.7034,9023,4812.620.86
2022-07-199.8110.059.739.930.222.2733,2463,2933.300.82
2022-07-189.679.979.589.710.010.1047,1074,5954.021.16
2022-07-1510.0310.059.669.70-0.39-3.8730,9373,0413.870.76
2022-07-1410.0110.259.8710.090.161.6134,3553,4673.830.85
2022-07-139.9510.189.809.93-0.02-0.2040,1773,9983.820.99
2022-07-1210.1010.209.829.95-0.27-2.6446,2104,6033.721.14
2022-07-119.9110.319.6710.220.313.1392,3789,3106.462.27
2022-07-089.599.939.599.910.313.2351,2775,0313.541.26
2022-07-079.489.689.349.600.111.1631,9033,0323.580.78
2022-07-069.339.679.299.490.090.9630,6442,9124.040.75
2022-07-059.559.739.339.42-0.27-2.7932,6823,0954.130.80
2022-07-049.599.779.349.690.171.7935,1783,3854.520.87
2022-07-019.419.699.409.520.171.8234,1023,2533.100.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式