网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.48 52周最低:37.45

蓝晓科技(300487) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2992.5096.1692.1595.380.180.1941,04238,9044.211.92
2021-11-2690.9499.9090.0195.206.467.2881,51878,14011.143.82
2021-11-2590.1491.0088.1088.74-0.05-0.0618,68416,6443.270.87
2021-11-2488.5089.9987.8088.79-0.26-0.2925,56722,6592.461.20
2021-11-2391.3892.6088.5089.05-2.14-2.3535,83732,2694.501.68
2021-11-2290.0093.0788.0091.192.422.7345,74541,8245.712.14
2021-11-1989.9893.7588.4988.77-1.41-1.5652,90547,9405.832.48
2021-11-1887.2992.2285.4390.183.353.8673,28565,4407.823.43
2021-11-1778.8687.8578.8686.838.2110.4477,43365,70711.433.62
2021-11-1680.9981.8778.4078.62-2.73-3.3626,13320,8214.271.22
2021-11-1585.1785.3378.0081.35-3.14-3.7250,66641,0538.682.37
2021-11-1280.2886.8579.8184.493.994.9656,87247,7748.752.66
2021-11-1178.1281.3077.5980.502.232.8535,95728,5244.741.68
2021-11-1079.7481.3277.2078.27-1.56-1.9533,61126,5765.161.57
2021-11-0978.4380.4077.0179.831.411.8030,81824,3104.321.44
2021-11-0874.1978.9973.9378.423.734.9936,32828,0636.771.70
2021-11-0574.9076.4773.7274.69-0.47-0.6318,94914,2083.660.89
2021-11-0475.3876.2074.5875.160.200.2716,93612,7422.160.79
2021-11-0376.8576.8574.5274.96-1.48-1.9421,03915,8143.050.98
2021-11-0279.0081.0675.4876.44-2.31-2.9327,82821,7377.091.30
2021-11-0178.7279.5077.1078.750.340.4320,92616,4013.060.98
2021-10-2979.0680.2077.1478.410.180.2320,76816,2933.910.97
2021-10-2881.5382.1877.8378.23-2.87-3.5425,82320,4885.361.21
2021-10-2782.3083.5080.3081.10-1.66-2.0125,63520,8863.871.20
2021-10-2682.0086.5081.8082.760.410.5041,20034,6265.711.93
2021-10-2580.0082.9079.9582.352.352.9427,66922,6253.691.30
2021-10-2279.1182.3977.6580.001.221.5530,45424,5136.021.43
2021-10-2182.8083.8078.0878.78-3.19-3.8945,50936,2646.982.13
2021-10-2079.2584.3378.4481.970.790.9745,22237,3947.262.12
2021-10-1978.2981.6877.9281.181.822.2937,35829,8994.741.75
2021-10-1874.4380.3674.0079.365.517.4652,62340,7338.612.46
2021-10-1571.9574.5570.0073.852.503.5037,88027,5166.381.77
2021-10-1469.9872.8669.0671.351.111.5820,56614,5915.410.96
2021-10-1369.3170.7068.6070.241.251.8119,47313,5683.040.91
2021-10-1271.2071.6867.0168.99-2.10-2.9530,82821,2246.571.44
2021-10-1171.6473.5969.6271.09-0.26-0.3622,42516,0645.561.05
2021-10-0874.0974.8270.9871.35-2.04-2.7828,74020,7925.231.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021