网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.92

中飞股份(300489) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-3025.2225.2523.9524.50-0.30-1.2154,93513,5315.244.04
2021-07-2924.0725.5024.0524.801.054.4253,54113,2826.113.93
2021-07-2826.3126.5522.7023.75-2.78-10.4869,42016,91414.515.10
2021-07-2727.3027.8526.2026.53-1.38-4.9497,13926,2435.917.14
2021-07-2625.8029.1025.5827.911.565.92144,13139,10213.3610.59
2021-07-2324.1728.4923.9526.352.299.52127,96732,89318.879.40
2021-07-2224.6224.7923.8024.06-0.57-2.3146,59711,2644.023.42
2021-07-2125.5825.7524.3924.63-0.39-1.5654,90113,5725.444.03
2021-07-2023.6425.5023.0525.020.843.4774,72918,45510.135.49
2021-07-1926.0026.0023.5024.180.160.6782,84220,37610.416.09
2021-07-1622.5024.1522.1524.021.637.2863,59814,8678.934.67
2021-07-1522.9823.6022.0222.39-0.70-3.0335,2027,9706.842.59
2021-07-1423.9023.9023.0823.09-0.73-3.0632,6157,5903.442.40
2021-07-1323.9624.3023.0323.82-0.07-0.2942,0179,8945.323.09
2021-07-1223.2324.8623.0823.891.084.7366,07115,9487.804.85
2021-07-0922.5023.3022.5022.810.110.4828,4696,4963.522.09
2021-07-0822.9223.4122.7022.70-0.42-1.8234,5227,9433.072.54
2021-07-0722.7623.7522.3223.12-0.19-0.8239,4049,1016.132.89
2021-07-0624.2025.0022.7523.31-0.09-0.3854,86712,9099.624.03
2021-07-0521.9023.4921.7723.401.466.6554,18212,3227.843.98
2021-07-0221.8022.4921.0021.940.160.7332,6267,1746.842.40
2021-07-0122.3922.8921.7121.78-0.52-2.3334,5017,6735.292.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021