网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.83 52周最低:11.18

通合科技(300491) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1812.0312.1711.8512.170.131.0813,9481,6762.660.91
2021-05-1712.2312.3511.8912.04-0.27-2.1925,6933,1003.741.68
2021-05-1412.2612.3412.1712.310.221.8220,8102,5541.411.36
2021-05-1312.1112.3512.0512.09-0.17-1.3919,9632,4302.451.31
2021-05-1212.1612.3011.9312.260.131.0719,5262,3733.051.28
2021-05-1111.9012.2511.8312.130.171.4227,6013,3363.511.81
2021-05-1011.6012.0811.4811.960.272.3130,0113,5475.131.96
2021-05-0711.8512.0211.5711.69-0.24-2.0126,1683,0633.771.71
2021-05-0611.9012.0811.7911.930.141.1927,3953,2732.461.79
2021-04-3012.1612.3211.7011.79-0.46-3.7648,9115,8355.063.20
2021-04-2912.4512.6612.2412.25-0.27-2.1655,5256,8813.353.63
2021-04-2814.0014.0312.3512.52-1.76-12.32117,90515,09011.767.72
2021-04-2714.3414.9314.1814.28-0.18-1.2490,24313,1605.195.91
2021-04-2614.9915.0814.2614.46-0.69-4.5599,38014,5955.416.50
2021-04-2314.1915.8413.9615.150.976.84159,65723,73113.2610.45
2021-04-2214.1614.5414.0414.180.100.7134,6774,9363.552.27
2021-04-2114.3714.3714.0114.08-0.25-1.7433,2344,6942.512.17
2021-04-2014.6014.7514.2714.33-0.27-1.8552,9187,6563.293.46
2021-04-1913.9314.6313.8414.600.654.6674,66410,7705.664.89
2021-04-1613.5514.1413.4513.950.423.1048,7136,7625.103.19
2021-04-1513.7313.8513.4513.53-0.35-2.5231,9434,3442.882.09
2021-04-1413.5513.9613.3313.880.362.6640,2685,5274.662.64
2021-04-1313.8613.8713.2313.52-0.36-2.5941,9165,6714.612.74
2021-04-1213.9014.1013.7313.88-0.13-0.9343,8376,0862.642.87
2021-04-0913.5614.3013.4314.010.413.0182,98011,5716.405.43
2021-04-0813.5913.7013.3013.60-0.03-0.2244,5776,0182.932.92
2021-04-0713.7013.7013.3013.630.030.2241,0995,5402.942.69
2021-04-0613.2013.9312.9813.600.503.8259,9078,1077.253.92
2021-04-0213.1013.1612.8013.100.000.0029,6423,8522.751.94
2021-04-0113.0113.3512.8913.10-0.11-0.8340,6325,3223.482.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021