网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST美尚 (300495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:2.9

*ST美尚(300495) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-213.333.383.303.360.020.60109,9513,6812.401.63
2021-06-183.413.423.293.34-0.09-2.62145,6164,8683.792.16
2021-06-173.323.493.313.430.103.00153,0665,2225.412.27
2021-06-163.323.403.313.330.000.00111,6353,7312.701.66
2021-06-153.403.453.313.33-0.07-2.06131,7054,4404.121.95
2021-06-113.503.603.403.40-0.11-3.13190,4606,6395.702.82
2021-06-103.683.713.463.51-0.18-4.88263,1999,3746.783.90
2021-06-093.463.863.373.690.185.13345,50912,57013.965.12
2021-06-083.363.583.363.510.123.54236,8718,2206.493.51
2021-06-073.203.493.143.390.206.27273,8389,13610.974.06
2021-06-043.233.263.163.190.010.31129,2244,1453.141.92
2021-06-033.163.283.143.180.020.63178,8785,7564.432.65
2021-06-023.073.213.073.160.072.27167,6355,2704.532.49
2021-06-013.053.143.023.090.041.31114,7993,5333.931.70
2021-05-313.083.093.033.05-0.03-0.97105,6363,2261.951.57
2021-05-283.073.113.053.080.010.33123,7033,8051.951.83
2021-05-273.043.103.023.070.030.99120,5513,7012.631.79
2021-05-263.023.062.993.040.010.33116,8153,5352.311.73
2021-05-253.003.112.983.030.041.34150,1644,5724.352.23
2021-05-242.943.032.932.990.041.36106,3923,1793.391.58
2021-05-212.923.022.902.950.020.68136,3044,0434.102.02
2021-05-203.063.092.902.93-0.17-5.48216,6696,4156.133.21
2021-05-193.163.173.073.10-0.01-0.32129,3424,0233.221.92
2021-05-183.093.213.073.110.051.63191,4756,0074.582.84
2021-05-173.453.473.063.06-0.77-20.10338,74610,64810.715.02
2021-05-143.724.123.673.830.082.13323,76412,67012.004.80
2021-05-133.643.813.603.750.113.02257,3009,5965.773.82
2021-05-123.733.783.503.64-0.16-4.21277,46110,0787.374.11
2021-05-113.904.033.713.80-0.21-5.24337,56712,9877.985.01
2021-05-103.804.173.754.010.041.01459,88618,30910.586.82
2021-05-073.504.163.443.97-0.33-7.67702,55725,74416.7410.42
2021-04-304.304.694.304.30-1.07-19.93586,71625,5537.268.70
2021-04-295.475.505.365.37-0.09-1.6561,9523,3602.560.92
2021-04-285.455.605.435.460.010.1880,1054,4103.121.19
2021-04-275.625.625.435.45-0.12-2.1585,3624,6833.411.27
2021-04-265.695.735.565.57-0.16-2.7974,3524,1882.971.10
2021-04-235.905.925.715.73-0.15-2.5576,6444,4333.571.14
2021-04-226.046.125.865.88-0.02-0.34134,5678,0634.412.00
2021-04-215.946.005.835.90-0.04-0.6783,5764,9412.861.24
2021-04-205.956.065.925.94-0.01-0.17130,4477,8042.351.93
2021-04-195.776.015.765.950.183.12154,5849,1584.332.29
2021-04-165.595.835.555.770.213.78135,3217,7735.042.01
2021-04-155.675.675.555.56-0.09-1.5961,9083,4752.120.92
2021-04-145.465.725.455.650.173.1082,3794,6104.931.22
2021-04-135.645.665.475.48-0.15-2.6677,1604,2653.371.14
2021-04-125.645.715.605.63-0.01-0.1860,4983,4151.950.90
2021-04-095.675.725.605.64-0.03-0.5346,7352,6402.120.69
2021-04-085.805.815.655.67-0.17-2.91105,6556,0172.741.57
2021-04-075.875.875.735.840.050.8697,8265,6732.421.45
2021-04-065.775.845.725.790.020.3562,7313,6292.080.93
2021-04-025.805.845.725.77-0.07-1.2093,1615,3792.051.38
2021-04-015.995.995.765.84-0.13-2.18139,4478,1293.852.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021