网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:12.14

温氏股份(300498) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3016.1316.2715.8515.95-0.18-1.12316,60350,6822.600.50
2021-11-2915.8316.1715.7816.130.090.56319,68651,2472.430.50
2021-11-2616.1016.2715.9516.04-0.09-0.56243,73039,2271.980.38
2021-11-2516.1716.2716.0616.130.010.06299,77948,4071.300.47
2021-11-2416.6416.8516.0516.12-0.53-3.18591,52496,3114.800.93
2021-11-2316.9517.3816.6116.65-0.31-1.83445,96675,4674.540.70
2021-11-2217.1017.2716.8916.96-0.19-1.11322,37255,0062.220.51
2021-11-1917.4417.4816.8817.15-0.35-2.00375,70664,3013.430.59
2021-11-1817.1917.6616.8617.500.402.34396,65168,8654.680.62
2021-11-1717.2017.4817.0817.10-0.26-1.50290,44849,9812.300.46
2021-11-1617.7417.9017.3117.36-0.41-2.31399,86170,3353.320.63
2021-11-1517.8517.9917.4517.770.211.20415,64673,7393.080.65
2021-11-1217.0217.7516.9517.560.502.93522,03191,1764.690.82
2021-11-1116.6817.3816.6817.060.392.34502,54586,0174.200.79
2021-11-1016.7116.8616.2716.67-0.10-0.60375,91162,3203.520.59
2021-11-0916.9616.9616.6016.77-0.01-0.06306,00851,2982.150.48
2021-11-0816.7717.0716.5516.780.010.06344,33357,8063.100.54
2021-11-0517.6117.6116.6816.77-0.58-3.34641,443108,9685.361.01
2021-11-0417.4418.0817.0817.35-0.11-0.63807,950142,1125.731.27
2021-11-0316.9017.8016.8117.460.553.25762,528133,6835.851.20
2021-11-0216.4817.1016.3916.910.271.62660,137111,2434.271.04
2021-11-0116.1216.6516.0016.640.160.97518,95085,1133.940.82
2021-10-2915.5716.5515.4616.480.996.39836,618135,8687.041.32
2021-10-2815.3315.8815.0615.490.070.45398,45361,4845.320.63
2021-10-2715.3215.6615.1415.420.080.52363,46955,8673.390.57
2021-10-2615.5115.7815.2615.34-0.42-2.67439,01467,8973.300.69
2021-10-2516.3116.5715.4815.760.060.38569,63190,3756.940.90
2021-10-2215.7616.1215.6015.70-0.13-0.82381,64760,3423.280.60
2021-10-2116.3916.5015.7015.83-0.51-3.12631,583101,0674.900.99
2021-10-2016.4916.8716.1216.34-0.04-0.24815,968134,2194.581.28
2021-10-1915.0616.6314.8816.381.248.191,250,607200,33211.561.97
2021-10-1814.2815.1914.0915.140.654.49651,47496,1977.591.03
2021-10-1514.4715.2914.4114.49-0.33-2.23515,76176,2195.940.81
2021-10-1414.9215.1514.7614.82-0.22-1.46217,90832,4932.590.34
2021-10-1315.2815.3914.6215.04-0.19-1.25431,04564,2965.060.68
2021-10-1215.1515.3214.9015.230.080.53581,78588,0142.770.92
2021-10-1115.3915.8614.9815.15-0.18-1.17866,303132,7905.741.36
2021-10-0814.4115.5714.3315.330.865.941,144,060174,4198.571.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021