网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邑股份 (300504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.63 52周最低:13.84

天邑股份(300504) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0717.9017.9917.2217.42-0.41-2.3032,4735,6814.321.21
2021-12-0618.3718.4717.7717.83-0.54-2.9427,8395,0043.811.04
2021-12-0318.4818.6618.3018.37-0.08-0.4330,0755,5371.951.12
2021-12-0219.5219.7818.3818.45-0.96-4.9552,5129,8787.211.96
2021-12-0118.7519.7818.7219.410.703.7458,21211,2995.672.18
2021-11-3018.6419.4018.6118.710.191.0340,6437,7164.271.52
2021-11-2918.7018.8818.4318.52-0.40-2.1136,4056,7722.381.36
2021-11-2619.5419.5418.7818.92-0.46-2.3745,5048,6463.921.70
2021-11-2519.2819.8919.2219.380.000.0058,18811,4063.462.18
2021-11-2419.1219.7718.7519.380.080.4168,59113,3015.292.57
2021-11-2318.8919.5018.6519.300.341.7961,65211,8104.482.31
2021-11-2218.8619.1318.6118.960.100.5343,5288,2332.761.63
2021-11-1919.0019.0118.4518.860.201.0747,9078,9863.001.79
2021-11-1819.1919.3718.6018.66-0.49-2.5665,80012,4204.022.46
2021-11-1719.0719.7818.9619.150.100.5279,27015,3214.302.96
2021-11-1619.6920.1019.0519.05-0.27-1.4095,66018,6145.433.58
2021-11-1519.1319.5819.0619.320.070.3665,35612,6172.702.44
2021-11-1218.9319.4018.8619.250.321.6993,94417,9642.853.51
2021-11-1118.5519.4518.5018.930.060.32124,51823,7095.034.66
2021-11-1018.4019.0818.0518.871.015.66129,56824,0785.774.85
2021-11-0917.6417.8717.5417.860.130.7325,7274,5601.860.96
2021-11-0817.6117.7717.4217.73-0.04-0.2339,3486,9271.971.47
2021-11-0517.3118.1217.2017.770.543.1367,25211,9525.342.52
2021-11-0416.8617.3016.8517.230.311.8326,2134,5062.660.98
2021-11-0316.8617.3016.6716.920.020.1220,0913,3963.730.75
2021-11-0216.8517.1716.5816.90-0.05-0.3034,3185,8043.481.28
2021-11-0116.2717.5016.0516.950.724.4436,9076,1908.931.38
2021-10-2915.6016.2415.6016.230.634.0417,3712,7824.100.65
2021-10-2816.1716.2015.5115.60-0.50-3.1117,5222,7744.290.66
2021-10-2716.6516.6516.0216.10-0.54-3.2516,6752,7003.790.62
2021-10-2616.6016.8516.3716.640.191.1615,7402,6162.920.59
2021-10-2516.4516.6716.1616.450.040.2416,2902,6543.110.61
2021-10-2216.7616.8316.4016.41-0.19-1.1416,2832,7082.590.61
2021-10-2117.2817.2916.6016.60-0.70-4.0524,8174,1843.990.93
2021-10-2017.0417.4917.0417.30-0.06-0.3518,0963,1122.590.68
2021-10-1917.2517.4717.1017.360.382.2427,5634,7662.181.03
2021-10-1816.6816.9916.3916.980.140.8314,8502,4873.560.56
2021-10-1516.9617.2416.8416.840.020.1216,9652,8872.380.63
2021-10-1416.7316.9316.6916.82-0.08-0.4712,7292,1401.420.48
2021-10-1316.4617.1016.4616.900.382.3023,6463,9863.870.88
2021-10-1216.8716.8816.4316.52-0.37-2.1914,5232,4102.660.54
2021-10-1116.2817.1116.2716.890.613.7527,3494,5795.161.02
2021-10-0816.3516.3916.1716.280.201.2411,2851,8401.370.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021