网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏奥传感 (300507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:7.48

苏奥传感(300507) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3015.0215.2314.0015.150.624.27489,44372,3288.4711.42
2021-11-2914.2815.3414.2114.530.000.00453,19066,7277.7810.57
2021-11-2613.8815.3013.5014.530.070.48461,08566,64012.4510.76
2021-11-2513.9514.8513.9514.460.292.05422,59960,7846.359.86
2021-11-2414.9615.6714.1014.17-0.86-5.72542,96980,22210.4512.67
2021-11-2314.7015.1714.2515.03-0.27-1.76470,61569,3946.0110.98
2021-11-2215.0015.7713.9015.30-0.38-2.42725,894106,84911.9316.93
2021-11-1913.1015.6812.9015.682.6119.97921,142133,51321.2721.49
2021-11-1813.2213.4212.5413.07-0.45-3.33534,18668,9856.5112.46
2021-11-1712.4113.9112.0913.520.554.24702,69090,61714.0316.39
2021-11-1611.0213.5610.6312.971.3111.24859,356102,32625.1320.05
2021-11-1510.8012.3710.5311.661.3513.091,035,511119,04917.8524.16
2021-11-129.1110.318.8510.311.7220.02733,38972,24517.0017.11
2021-11-118.388.688.318.590.242.8782,2297,0564.431.92
2021-11-108.268.398.218.350.030.3634,3302,8522.160.80
2021-11-098.258.438.248.320.070.8537,5383,1202.300.88
2021-11-088.268.378.208.25-0.02-0.2437,6803,1152.060.88
2021-11-058.168.408.168.270.070.8567,0155,5742.931.56
2021-11-047.958.267.958.200.232.8956,5774,6183.891.32
2021-11-037.898.037.827.970.111.4033,5912,6712.670.78
2021-11-027.918.067.797.86-0.09-1.1334,6312,7453.400.81
2021-11-017.698.017.697.950.162.0539,8913,1514.110.93
2021-10-297.557.827.547.790.253.3227,5772,1323.710.64
2021-10-287.657.707.487.54-0.11-1.4423,7541,7962.880.55
2021-10-277.957.957.637.65-0.26-3.2931,8372,4594.050.74
2021-10-267.898.067.847.910.050.6430,9262,4562.800.72
2021-10-257.777.897.677.860.081.0329,2422,2712.830.68
2021-10-227.917.987.757.78-0.12-1.5237,7782,9572.910.88
2021-10-218.108.107.897.90-0.20-2.4727,1912,1672.590.63
2021-10-208.148.177.968.10-0.04-0.4927,1902,1922.580.63
2021-10-198.218.258.118.14-0.02-0.2521,6531,7671.720.51
2021-10-188.028.187.838.16-0.11-1.3347,3953,7854.231.11
2021-10-158.418.448.268.27-0.14-1.6617,7451,4792.140.41
2021-10-148.408.458.328.41-0.06-0.7128,7872,4131.530.67
2021-10-138.178.558.138.470.344.1854,7304,6075.171.28
2021-10-128.258.308.068.13-0.13-1.5723,0681,8812.910.54
2021-10-118.208.328.208.260.050.6123,4881,9401.460.55
2021-10-088.108.258.108.210.172.1122,4241,8371.870.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021