网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新美星 (300509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:5.1

新美星(300509) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-146.016.146.006.110.040.6660,1293,6422.312.03
2021-05-135.846.105.816.070.203.4159,6123,5594.942.01
2021-05-125.745.895.695.870.122.0928,3301,6463.480.96
2021-05-115.715.775.665.750.010.1720,7601,1881.920.70
2021-05-105.795.795.705.740.000.0022,9051,3141.570.77
2021-05-075.855.895.705.74-0.13-2.2134,3641,9773.241.16
2021-05-065.875.955.865.87-0.02-0.3425,7011,5141.530.87
2021-04-306.046.075.936.01-0.07-1.1539,6702,3742.301.34
2021-04-296.076.225.856.080.081.3366,0984,0006.172.23
2021-04-286.156.275.986.00-0.21-3.3866,2474,0254.672.24
2021-04-276.256.335.946.21-0.08-1.2772,6274,4576.202.45
2021-04-266.266.336.156.290.081.2943,5382,7212.901.47
2021-04-236.346.356.206.21-0.14-2.2034,1602,1342.361.15
2021-04-226.356.486.316.350.000.0040,8062,6052.681.38
2021-04-216.396.436.326.35-0.07-1.0934,9282,2231.711.18
2021-04-206.306.546.256.420.091.4275,1704,8264.582.54
2021-04-196.296.426.236.330.091.4476,3774,8373.042.58
2021-04-166.136.276.086.240.091.46107,6006,6593.093.63
2021-04-155.996.315.906.150.183.0298,6186,0106.873.33
2021-04-145.906.055.905.970.040.6729,4421,7602.530.99
2021-04-135.996.045.885.93-0.06-1.0028,3091,6802.670.96
2021-04-126.186.195.975.99-0.18-2.9234,1792,0633.571.15
2021-04-096.116.196.036.170.091.4828,7501,7592.630.97
2021-04-086.266.266.066.08-0.16-2.5634,4292,1153.211.16
2021-04-076.186.256.116.240.060.9741,4132,5622.271.40
2021-04-065.976.295.916.180.233.8758,2573,5886.391.97
2021-04-025.886.185.885.950.071.1946,1322,7665.101.56
2021-04-016.226.265.875.88-0.24-3.9249,5052,9656.371.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021