网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-128.228.358.128.340.121.4616,7491,3832.800.84
2021-05-118.198.328.148.220.020.2415,3331,2602.200.77
2021-05-108.128.298.048.200.101.2320,9941,7183.091.05
2021-05-078.068.148.028.100.050.6211,3949211.490.57
2021-05-067.988.237.978.050.040.5013,2341,0713.250.66
2021-04-308.368.367.858.01-0.28-3.3833,0542,6506.151.65
2021-04-298.268.478.218.290.040.4822,5081,8773.151.13
2021-04-288.298.388.158.25-0.04-0.4820,9401,7252.771.05
2021-04-278.808.908.238.29-0.78-8.6057,1844,8087.392.86
2021-04-268.909.188.849.070.161.8021,9531,9873.821.10
2021-04-239.199.198.908.91-0.24-2.6219,8371,7803.170.99
2021-04-229.069.179.059.150.090.9914,8841,3571.320.74
2021-04-219.079.158.989.06-0.02-0.2213,8151,2521.870.69
2021-04-209.229.289.049.08-0.15-1.6320,0281,8332.601.00
2021-04-199.069.269.069.230.090.9821,6011,9912.191.08
2021-04-168.849.158.849.140.313.5126,9172,4293.511.35
2021-04-158.848.888.718.83-0.02-0.2315,6181,3761.920.78
2021-04-148.768.908.768.850.091.0321,6211,9071.601.08
2021-04-138.959.028.738.76-0.17-1.9027,6922,4513.251.38
2021-04-129.409.408.888.93-0.49-5.2037,1943,3865.521.86
2021-04-099.529.529.289.42-0.10-1.0519,8291,8642.520.99
2021-04-089.459.579.319.520.010.1133,6083,1652.731.68
2021-04-079.239.519.189.510.222.3736,2643,3813.551.81
2021-04-069.139.329.109.290.161.7532,9243,0352.411.65
2021-04-028.949.408.889.130.222.4738,7613,5385.841.94
2021-04-019.039.068.888.91-0.12-1.3320,7701,8561.991.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021