网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三德科技 (300515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.6 52周最低:8.17

三德科技(300515) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0811.6112.3911.5811.970.363.1039,4894,7446.981.94
2021-12-0711.8011.9411.5011.61-0.13-1.1131,8223,7153.751.57
2021-12-0612.0212.3511.7011.74-0.67-5.4052,3016,2695.242.58
2021-12-0311.9813.2911.8812.410.433.5992,25611,70811.774.54
2021-12-0212.2312.3711.9611.98-0.42-3.3923,3882,8353.311.15
2021-12-0112.1012.4212.0512.400.252.0635,1724,3213.051.73
2021-11-3011.8412.2611.8412.150.373.1429,0883,5153.571.43
2021-11-2911.7911.9611.6611.78-0.20-1.6717,6032,0792.500.87
2021-11-2612.0912.0911.7111.98-0.11-0.9124,4192,9083.141.20
2021-11-2512.2612.2711.8612.09-0.14-1.1425,9393,1173.351.28
2021-11-2411.9012.3011.8012.230.352.9550,3386,0864.212.48
2021-11-2312.0312.0411.7611.88-0.09-0.7521,8322,5922.341.08
2021-11-2211.9512.0311.7811.970.020.1727,6453,2922.091.36
2021-11-1911.5511.9711.4611.950.403.4639,3244,6584.421.94
2021-11-1811.9512.1111.5511.55-0.31-2.6128,3673,3384.721.40
2021-11-1711.6511.8811.4711.860.221.8934,8564,1093.521.72
2021-11-1611.6311.9711.5011.64-0.10-0.8538,2644,4914.001.88
2021-11-1511.1811.9411.1811.740.484.2672,2288,3766.753.56
2021-11-1211.1411.3211.0311.260.121.0822,3262,5002.601.10
2021-11-1111.0311.2610.9611.140.131.1825,2792,8192.721.24
2021-11-1010.8611.0210.7611.010.191.7617,9381,9612.400.88
2021-11-0910.7510.8910.6910.82-0.01-0.0914,7051,5841.850.72
2021-11-0810.4810.8710.4210.830.242.2721,7062,3274.251.07
2021-11-0510.4910.6510.4010.590.030.2822,0432,3192.371.09
2021-11-0410.3310.6510.2410.560.010.0930,6323,1973.891.51
2021-11-0310.4511.3910.4210.550.373.6346,7535,0699.532.30
2021-11-0210.2510.3810.0310.18-0.04-0.3912,5971,2863.420.62
2021-11-0110.1810.3110.0710.220.090.8911,6621,1892.370.58
2021-10-299.8010.289.8010.130.323.2613,9881,4104.890.69
2021-10-289.7810.049.699.81-0.04-0.4111,4581,1323.550.57
2021-10-2710.2210.319.759.85-0.33-3.2421,9732,1735.501.09
2021-10-2610.4610.5510.1510.18-0.27-2.5815,9031,6423.830.79
2021-10-2510.2610.4710.1210.450.191.8512,2291,2673.410.60
2021-10-2210.6310.7710.2310.26-0.31-2.9315,6021,6325.110.77
2021-10-2110.9010.9010.5510.57-0.28-2.5814,1951,5193.230.70
2021-10-2011.2111.2110.8010.85-0.29-2.6013,4531,4703.680.66
2021-10-1911.0511.2611.0511.14-0.05-0.4510,6891,1901.880.53
2021-10-1811.1411.2610.8811.190.151.3611,6531,2963.440.58
2021-10-1511.2611.3711.0211.04-0.34-2.9914,4581,6173.080.71
2021-10-1411.3811.4011.1111.380.050.4412,4881,4052.560.62
2021-10-1311.6011.6011.0511.33-0.33-2.8321,3812,4094.721.06
2021-10-1211.3011.8411.1411.660.242.1032,8703,8066.131.63
2021-10-1111.5511.5711.1011.42-0.13-1.1317,9862,0334.070.89
2021-10-0811.7511.7511.2011.550.121.0524,4722,7954.811.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021