网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博思软件 (300525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.49 52周最低:23.15

博思软件(300525) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1126.5826.8726.3226.65-0.20-0.7417,9354,7772.050.64
2021-05-1027.0427.5326.7726.85-0.28-1.0318,0034,8612.800.64
2021-05-0728.2128.3426.9727.13-1.10-3.9036,2329,9994.851.28
2021-05-0626.2028.4326.2028.232.409.2961,25616,8778.632.17
2021-04-3025.7026.1625.2025.830.130.5114,7323,7803.740.52
2021-04-2925.4025.9925.1025.700.301.1818,6384,7743.500.66
2021-04-2825.3425.9425.1025.400.180.7116,8044,2803.330.60
2021-04-2725.4225.6424.8125.22-0.28-1.1023,7915,9883.250.84
2021-04-2626.0026.3925.4525.50-0.55-2.1137,3929,6553.611.33
2021-04-2326.4027.3025.5226.05-1.90-6.8064,65517,0656.372.29
2021-04-2228.1028.1027.5627.950.080.2927,1577,5601.940.97
2021-04-2126.9928.1126.8227.871.134.2340,90211,3274.821.45
2021-04-2027.4827.6026.6326.74-0.76-2.7629,8748,1003.531.06
2021-04-1925.9827.7625.7727.501.586.1050,74313,7047.681.80
2021-04-1625.5625.9825.4525.920.361.4117,7894,5942.070.63
2021-04-1525.7326.0025.4825.56-0.39-1.5012,3493,1742.000.44
2021-04-1425.2026.0325.0025.950.662.6117,1104,4044.070.61
2021-04-1325.2825.8725.1825.29-0.08-0.3218,6794,7732.720.66
2021-04-1226.1426.3025.3025.37-0.66-2.5421,4495,5223.840.76
2021-04-0925.7626.2525.5826.030.130.5030,5327,9072.591.09
2021-04-0824.1126.3824.0025.901.767.2956,29914,3939.862.00
2021-04-0724.0024.2023.8524.140.140.5811,0732,6641.460.39
2021-04-0624.0924.1623.8124.00-0.14-0.5813,0063,1121.450.46
2021-04-0223.8024.1823.6024.140.441.8612,8093,0652.450.46
2021-04-0123.5923.9023.5023.700.050.218,0261,8961.690.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021