网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达威股份 (300535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:11.3

达威股份(300535) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0315.5015.6215.4515.520.050.329,0861,4121.100.88
2021-12-0215.6415.6515.4415.47-0.17-1.0914,2402,2111.341.38
2021-12-0115.2615.7515.2615.640.281.8215,8082,4653.191.53
2021-11-3015.1215.4415.0315.360.362.4016,2442,4862.731.58
2021-11-2914.8515.1514.8015.00-0.01-0.0711,0981,6632.331.08
2021-11-2615.1715.1714.8615.01-0.21-1.3811,7301,7592.041.14
2021-11-2515.0615.2814.9415.220.120.7911,0601,6742.251.07
2021-11-2414.9115.1514.8115.100.120.8013,5822,0392.271.32
2021-11-2314.8815.0714.8314.980.100.6710,0881,5091.610.98
2021-11-2214.9615.0014.7514.88-0.05-0.339,4031,3991.670.91
2021-11-1914.6714.9614.6014.930.261.7713,3251,9792.451.29
2021-11-1814.8514.9914.6414.67-0.27-1.8111,1001,6442.341.08
2021-11-1714.5914.9414.5414.940.352.4013,9372,0682.741.35
2021-11-1614.8014.9514.5414.59-0.21-1.4213,0271,9142.771.26
2021-11-1514.5114.8814.4814.800.292.0017,3042,5482.761.68
2021-11-1214.3314.6114.3214.510.140.9711,8651,7172.021.15
2021-11-1114.1914.5714.1714.370.070.4913,3291,9232.801.29
2021-11-1014.2114.3014.1014.300.030.216,5909361.400.64
2021-11-0914.0914.2914.0114.270.191.357,5491,0711.990.73
2021-11-0813.9514.2013.8514.080.161.159,7101,3672.510.94
2021-11-0513.8914.0613.8213.92-0.03-0.227,1369961.720.69
2021-11-0413.8513.9913.7613.950.141.017,4671,0381.670.72
2021-11-0313.5013.8113.5013.810.312.306,6379082.300.64
2021-11-0213.8614.0813.4113.50-0.27-1.9612,1621,6734.871.18
2021-11-0113.6013.9313.5713.770.191.4013,7431,8952.651.33
2021-10-2913.3713.7213.3413.580.231.7214,3031,9392.851.39
2021-10-2813.9113.9313.1013.35-0.56-4.0324,6153,2895.972.39
2021-10-2714.1214.2713.5013.910.010.0721,5782,9785.542.09
2021-10-2613.9514.2113.8013.90-0.01-0.0710,8201,5132.951.05
2021-10-2513.9313.9813.7213.91-0.02-0.148,9881,2441.870.87
2021-10-2214.0214.2713.8313.93-0.04-0.2914,4562,0323.151.40
2021-10-2114.6714.7013.9613.97-0.59-4.0520,2232,8635.081.96
2021-10-2014.8014.8014.5114.56-0.25-1.699,6621,4111.960.94
2021-10-1914.8115.0114.7414.81-0.05-0.349,5811,4251.820.93
2021-10-1814.6814.9714.6214.860.181.238,0751,1992.380.78
2021-10-1514.9815.0514.5914.68-0.28-1.8713,4141,9783.071.30
2021-10-1414.9915.1814.7814.96-0.05-0.3310,4271,5602.661.01
2021-10-1315.1015.1014.7815.01-0.14-0.928,3191,2442.110.81
2021-10-1215.3315.4414.7315.15-0.06-0.3913,5662,0394.671.32
2021-10-1115.4915.5015.1515.21-0.17-1.1111,2701,7182.281.09
2021-10-0815.5115.6615.2215.380.241.5913,5662,0852.911.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021