网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联得装备 (300545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:35 52周最低:19.74

联得装备(300545) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0726.4226.6824.5024.57-1.68-6.40108,52627,5278.306.11
2021-12-0626.5027.5924.9326.250.702.74171,89645,29510.419.67
2021-12-0324.3826.2524.0825.551.164.76107,40927,3028.906.04
2021-12-0225.7525.7723.9224.39-0.98-3.8670,35417,2427.293.96
2021-12-0126.2826.3025.1025.37-0.63-2.4258,20514,7514.623.27
2021-11-3022.7826.5422.7226.003.2014.04145,50336,62616.758.19
2021-11-2923.0623.5322.7122.80-0.50-2.1530,5387,0353.521.72
2021-11-2623.6523.8523.2623.30-0.46-1.9432,2847,5842.481.82
2021-11-2524.1024.1823.6523.76-0.34-1.4135,1038,3872.201.98
2021-11-2424.7924.8624.0624.10-0.65-2.6342,63910,3443.232.40
2021-11-2323.7325.0023.6724.750.903.7769,60517,0485.583.92
2021-11-2223.9724.3623.6523.85-0.07-0.2926,9826,4332.971.52
2021-11-1922.8524.1622.8523.920.954.1439,7669,4065.702.24
2021-11-1823.7124.3122.9222.97-0.61-2.5940,4929,5195.892.28
2021-11-1723.7723.8023.2823.580.160.6827,5756,4822.221.55
2021-11-1624.3024.7923.0523.42-0.91-3.7432,6397,8457.151.84
2021-11-1524.3624.6024.1424.330.200.8325,3626,1741.911.43
2021-11-1223.8524.4823.8024.130.100.4226,2746,3382.831.48
2021-11-1123.5924.2023.5324.030.371.5632,0317,6712.831.80
2021-11-1023.7023.9823.1923.66-0.13-0.5530,7887,2463.321.73
2021-11-0923.8124.2623.3123.79-0.01-0.0429,5176,9983.991.66
2021-11-0825.0025.0023.5023.80-1.15-4.6141,3699,8936.012.33
2021-11-0524.4525.7023.8024.950.753.1085,95621,2877.854.84
2021-11-0423.0124.6122.8124.201.205.22115,54127,6667.836.50
2021-11-0322.7723.2222.6223.000.231.0127,5476,3302.641.55
2021-11-0222.6223.2822.4022.770.150.6634,8367,9763.891.96
2021-11-0121.1523.0021.1522.621.296.0533,7027,5348.671.90
2021-10-2920.8621.7620.8621.330.703.3915,4473,2954.360.87
2021-10-2821.0021.2020.3620.63-0.45-2.1310,7612,2263.980.61
2021-10-2721.7121.8920.9521.08-0.63-2.9012,7292,7004.330.72
2021-10-2621.2022.0821.0921.710.482.2613,8312,9974.660.78
2021-10-2521.6021.8820.8121.23-0.37-1.7116,7073,5204.950.94
2021-10-2221.9922.4221.5821.60-0.30-1.3722,6755,0073.841.28
2021-10-2121.8421.9221.3021.900.241.1113,4662,8992.860.92
2021-10-2022.1622.2221.5721.66-0.39-1.7714,4993,1622.950.99
2021-10-1921.5022.6521.5022.05-0.61-2.6914,9623,3185.081.02
2021-10-1822.9623.1922.3722.66-0.32-1.3911,3872,5923.570.78
2021-10-1522.8523.4022.8022.980.130.579,0742,0942.630.62
2021-10-1422.6923.2822.5022.850.090.409,5112,1843.430.65
2021-10-1322.9022.9922.2322.760.200.897,9071,7863.370.54
2021-10-1223.3223.3222.1522.56-0.80-3.4214,1023,1925.010.96
2021-10-1123.7024.2123.1023.36-0.15-0.6416,5853,8994.721.13
2021-10-0822.9323.9922.9323.510.753.3014,6763,4414.661.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021