网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.85

和仁科技(300550) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0813.1313.3013.0013.240.090.6815,0921,9912.280.57
2022-08-0512.8713.3812.8713.150.282.1825,9803,4043.960.99
2022-08-0412.8212.9412.5012.870.372.9619,5512,4923.520.74
2022-08-0312.7513.1312.4712.50-0.23-1.8121,8132,7955.180.83
2022-08-0212.9513.1612.5312.73-0.45-3.4148,6676,2424.781.85
2022-08-0113.0513.2813.0013.180.000.0023,7883,1302.120.91
2022-07-2913.5213.7113.0813.18-0.33-2.4432,7384,3414.661.25
2022-07-2813.4413.7613.3313.510.060.4552,7897,1103.202.01
2022-07-2713.5614.1013.3513.45-0.01-0.0779,18010,8975.573.02
2022-07-2613.1613.5512.8813.460.282.1233,5744,4495.081.28
2022-07-2513.4113.5013.1113.18-0.05-0.3824,6843,2702.950.94
2022-07-2213.2313.5013.0713.230.000.0028,6253,8013.251.09
2022-07-2112.9013.4912.7413.230.282.1647,8116,2835.791.82
2022-07-2012.8512.9912.5912.950.241.8933,5474,3103.151.28
2022-07-1912.7913.1312.5712.71-0.02-0.1654,7727,0234.402.09
2022-07-1812.0213.0811.9112.730.726.0076,4489,7299.742.91
2022-07-1511.8012.4311.4412.010.393.3661,1797,3148.522.33
2022-07-1411.4011.6811.3311.620.181.5719,0482,2043.060.73
2022-07-1311.1111.6411.1011.440.332.9729,9183,4124.861.14
2022-07-1211.4011.6810.9811.11-0.25-2.2035,6924,0226.161.36
2022-07-1111.4611.4811.2511.36-0.10-0.8727,8493,1542.011.06
2022-07-0811.3311.8411.3311.460.151.3341,6304,8344.511.59
2022-07-0711.4511.6211.2511.31-0.12-1.0527,9183,1883.241.06
2022-07-0611.3811.7311.1811.450.090.7940,7434,6644.841.55
2022-07-0511.4511.6811.2011.36-0.11-0.9631,4343,5734.181.20
2022-07-0411.3111.7311.1811.470.201.7745,3215,2154.881.73
2022-07-0111.5511.6311.2411.27-0.26-2.2630,1013,4273.381.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式