网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三超新材 (300554)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.2 52周最低:14.02

三超新材(300554) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0815.9116.0015.7815.860.060.387,0281,1171.390.75
2021-12-0715.8815.9915.5615.80-0.02-0.1312,8662,0332.721.37
2021-12-0616.5616.5715.7815.82-0.74-4.4718,4512,9634.771.97
2021-12-0316.5216.7216.3216.560.040.2416,4212,7202.421.75
2021-12-0216.9016.9916.5016.52-0.41-2.4213,4192,2382.891.43
2021-12-0116.4317.0516.3716.930.472.8623,1483,8914.132.47
2021-11-3016.2416.6716.0316.460.372.3019,7543,2563.982.11
2021-11-2916.0116.3215.9016.09-0.10-0.6211,8391,9092.591.26
2021-11-2616.2816.3016.0416.19-0.11-0.6710,9831,7771.601.17
2021-11-2516.3116.4916.2616.30-0.08-0.4911,0881,8151.401.18
2021-11-2416.5116.5816.2416.38-0.13-0.7910,1541,6612.061.08
2021-11-2316.4116.5316.2216.510.181.1013,9052,2801.901.49
2021-11-2216.3716.4516.1516.33-0.04-0.249,8141,5981.831.05
2021-11-1916.0216.3815.8616.370.352.1815,5782,5313.251.66
2021-11-1816.3316.3915.9916.02-0.32-1.9612,2901,9882.451.31
2021-11-1715.9016.4015.9016.340.382.3813,6332,2113.131.46
2021-11-1616.2416.2615.9115.96-0.32-1.9712,7012,0422.151.36
2021-11-1515.8816.3715.8216.280.382.3917,6902,8563.461.89
2021-11-1215.6615.9615.5615.900.251.6013,0972,0682.561.40
2021-11-1115.4315.7915.4315.650.110.7110,8101,6942.321.15
2021-11-1015.4215.5615.1815.540.050.3211,7621,8142.451.26
2021-11-0915.4015.5115.3015.490.161.049,8181,5171.371.05
2021-11-0815.2915.4314.9415.330.150.9910,1921,5563.231.09
2021-11-0515.1715.2915.0915.180.010.078,7831,3351.320.94
2021-11-0415.1015.2215.0215.170.130.869,2901,4051.330.99
2021-11-0314.9715.1514.8215.040.151.016,7271,0092.220.72
2021-11-0215.1615.3114.7314.89-0.26-1.7211,6361,7463.831.24
2021-11-0114.8815.2614.6415.150.271.8113,1971,9854.171.41
2021-10-2914.6414.9814.4214.880.443.0512,6201,8633.881.35
2021-10-2814.8115.1014.3814.44-0.36-2.4310,3521,5124.861.11
2021-10-2715.2815.2814.6314.80-0.43-2.8214,8492,2034.271.59
2021-10-2615.6215.8415.2015.23-0.39-2.5014,5062,2444.101.55
2021-10-2515.6215.6915.3515.620.000.009,5621,4882.181.02
2021-10-2216.0316.1515.6215.62-0.34-2.1315,4062,4253.321.65
2021-10-2116.4216.5815.9215.96-0.64-3.8622,2773,6093.982.38
2021-10-2016.3716.9316.0816.60-0.36-2.1222,5563,7285.012.41
2021-10-1916.9617.1516.7816.96-0.17-0.9917,8713,0252.161.91
2021-10-1816.3617.3516.3517.130.311.8428,2924,8015.953.02
2021-10-1516.3918.1816.3516.820.321.9437,8826,54811.094.05
2021-10-1416.2516.8316.1216.500.241.4811,9971,9794.371.28
2021-10-1316.0216.3515.8416.260.251.567,5411,2123.190.81
2021-10-1216.3516.5615.8016.01-0.45-2.7312,5662,0264.621.34
2021-10-1116.6216.7716.3516.46-0.24-1.448,6581,4272.520.92
2021-10-0816.3116.7016.0916.700.633.9215,3782,5413.801.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021