网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理工光科 (300557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.96 52周最低:20.8

理工光科(300557) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0929.1629.1628.4128.67-0.19-0.666,6841,9132.601.20
2021-12-0827.9129.1027.7028.861.093.937,9992,2895.041.44
2021-12-0728.3928.6227.5527.77-0.62-2.187,7262,1553.771.39
2021-12-0629.2529.6128.3028.39-1.01-3.448,2062,3544.461.47
2021-12-0329.1630.1829.1629.400.160.558,5492,5373.491.54
2021-12-0229.8629.8629.1629.24-0.56-1.888,4212,4842.351.51
2021-12-0128.9730.4428.5029.801.103.8314,3174,2456.762.57
2021-11-3028.1829.1228.1828.700.561.997,3262,1133.341.32
2021-11-2928.3428.4427.8028.14-0.22-0.786,3041,7722.261.13
2021-11-2628.3728.7527.9028.36-0.05-0.185,7471,6262.991.03
2021-11-2528.4828.6628.2228.41-0.01-0.044,6161,3131.550.83
2021-11-2428.1028.7827.9228.420.100.356,2651,7753.041.13
2021-11-2328.3128.5028.0128.320.020.075,2271,4751.730.94
2021-11-2228.2228.4527.8528.300.020.076,6711,8822.121.20
2021-11-1927.4528.4527.4328.280.833.027,2682,0413.721.31
2021-11-1827.7928.1027.3027.45-0.55-1.967,5952,1082.861.36
2021-11-1727.5828.0027.2528.000.823.028,5832,3822.761.54
2021-11-1627.7527.8927.1827.18-0.41-1.494,2451,1722.570.76
2021-11-1527.0827.8326.8927.590.441.626,3651,7513.461.14
2021-11-1226.7527.1926.6227.150.401.504,7851,2902.130.86
2021-11-1126.9427.2026.7326.75-0.25-0.933,9971,0741.740.72
2021-11-1026.5427.0526.3127.000.471.774,6001,2312.790.83
2021-11-0926.1326.5925.9626.530.281.074,3481,1432.400.78
2021-11-0825.7626.4925.6826.250.271.043,1058103.120.56
2021-11-0525.9726.1025.6325.980.070.272,5226541.810.45
2021-11-0425.8426.0425.5525.910.000.003,0037751.890.54
2021-11-0324.7925.9524.6225.911.094.395,9231,5105.361.06
2021-11-0225.3125.5024.6924.82-0.49-1.942,8997253.200.52
2021-11-0124.7625.4024.5025.310.552.225,2401,3173.630.94
2021-10-2924.1824.9624.1024.760.582.405,1111,2523.560.92
2021-10-2824.3324.6424.1024.18-0.22-0.903,1667702.210.57
2021-10-2725.3025.3024.2024.40-0.87-3.445,0481,2384.350.91
2021-10-2625.6325.6325.1525.27-0.37-1.444,0671,0291.870.73
2021-10-2525.7825.9625.4125.64-0.39-1.503,9079992.110.70
2021-10-2225.7726.4825.7026.030.130.503,3628753.010.60
2021-10-2126.3026.5125.5125.90-0.66-2.485,0681,3143.770.91
2021-10-2026.8626.9026.4126.56-0.10-0.385,4961,4651.840.99
2021-10-1926.3426.8026.3426.660.110.412,4936631.730.45
2021-10-1826.7027.2726.2726.550.291.104,9861,3353.810.90
2021-10-1526.2726.5726.0726.260.060.232,8547521.910.51
2021-10-1425.6026.2925.6026.200.431.672,3946232.680.43
2021-10-1325.6825.8625.4025.770.090.352,5186471.790.45
2021-10-1226.1926.4925.4225.68-0.51-1.954,0851,0564.090.73
2021-10-1126.6726.7926.0426.19-0.47-1.764,9741,3062.810.89
2021-10-0825.9526.8625.9426.660.823.174,8251,2813.560.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021