网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神宇股份 (300563)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.5 52周最低:14.37

神宇股份(300563) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1814.7114.7714.3114.45-0.14-0.9698,80314,3463.155.53
2021-05-1715.1515.2214.5314.59-0.74-4.83138,25820,4614.507.74
2021-05-1415.2615.4715.0015.330.302.00118,28018,0593.136.62
2021-05-1315.2515.6314.9015.03-0.36-2.34141,19221,5094.747.90
2021-05-1214.9415.6214.4015.390.352.33173,90726,2928.119.73
2021-05-1114.7515.4414.6515.040.322.17149,09822,5525.378.34
2021-05-1014.9315.1114.6414.72-0.18-1.21136,90920,3313.157.66
2021-05-0715.7115.7714.9014.90-1.15-7.17214,42232,8395.4212.00
2021-05-0616.8017.1015.0316.05-1.39-7.97296,71147,25711.8716.60
2021-04-3018.4018.6916.6217.44-1.86-9.64260,59345,61810.7314.58
2021-04-2921.4023.3018.6119.30-2.90-13.06337,56068,82021.1318.89
2021-04-2822.0023.4820.9622.201.366.53346,61077,09912.0919.39
2021-04-2722.7523.8119.9020.84-1.91-8.40345,55875,41417.1919.33
2021-04-2618.8422.7517.9022.753.7919.99446,60189,11425.5824.99
2021-04-2315.6018.9614.9018.963.1620.00402,16870,97725.7022.50
2021-04-2216.4216.7815.5015.80-0.84-5.05175,21828,1307.699.80
2021-04-2116.0017.8015.3516.640.231.40246,11340,56614.9313.77
2021-04-2015.9216.7515.3916.410.311.93191,14230,7408.4510.69
2021-04-1914.7017.2314.3716.101.258.42233,59837,21519.2613.07
2021-04-1615.5515.9614.6014.85-0.79-5.0592,69713,9838.705.19
2021-04-1530.4530.6329.5929.70-0.98-3.1940,45112,1143.394.28
2021-04-1428.7931.2528.6330.681.906.6070,12721,2449.107.41
2021-04-1328.6929.3028.6228.780.120.4218,5695,3652.371.96
2021-04-1229.5129.7928.5128.66-1.24-4.1531,6879,1634.283.35
2021-04-0930.7530.8029.6029.90-0.27-0.8940,86012,2643.984.32
2021-04-0829.2930.4929.1030.170.883.0048,95814,6964.755.18
2021-04-0729.8429.8528.8029.29-0.61-2.0435,73410,3923.513.78
2021-04-0629.3530.1529.1129.900.752.5729,4248,7483.573.11
2021-04-0229.1029.3928.9829.150.040.1418,8795,5081.412.00
2021-04-0129.3829.9629.0029.11-0.34-1.1526,1287,7073.262.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021