网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:78 52周最低:31.77

精测电子(300567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1546.5148.1546.1047.850.942.0054,59425,8414.371.96
2022-08-1248.7148.8246.8946.91-1.94-3.9762,79629,9973.952.26
2022-08-1147.7249.5847.2148.851.132.3793,74445,7024.973.37
2022-08-1045.2249.3945.2047.722.144.70159,49777,0059.195.73
2022-08-0946.1846.3944.7145.58-0.87-1.8757,03925,7723.622.05
2022-08-0846.0047.0045.1046.450.801.7589,39141,2384.163.21
2022-08-0542.5245.7242.3845.653.177.46129,13957,6647.864.64
2022-08-0442.0642.8541.1842.480.791.8948,36220,3554.011.74
2022-08-0341.0143.1441.0041.691.243.0774,70831,4905.292.69
2022-08-0241.8042.3139.6940.45-1.88-4.4458,69323,8636.192.11
2022-08-0142.8443.1041.6542.33-0.37-0.8736,87815,6333.401.33
2022-07-2943.8944.1042.6142.70-1.12-2.5632,10013,8173.401.15
2022-07-2843.2644.3443.2643.820.611.4154,82324,0462.501.97
2022-07-2741.4543.6340.9243.211.904.6088,34137,7966.563.18
2022-07-2642.2042.7840.8141.31-0.60-1.4331,28112,9924.701.12
2022-07-2541.0342.9440.7741.910.541.3146,78519,6425.251.68
2022-07-2245.2045.3540.7141.37-3.52-7.8498,15441,74610.343.53
2022-07-2142.5047.1842.4544.892.395.62136,65762,66011.134.91
2022-07-2043.0043.4942.3942.50-0.84-1.9426,18311,2162.540.94
2022-07-1943.2743.7642.6843.340.260.6028,56412,3402.511.03
2022-07-1842.5343.8041.6743.080.300.7033,41914,2704.981.20
2022-07-1542.8043.3842.4042.78-0.19-0.4431,72213,5922.281.14
2022-07-1441.5643.5040.9342.971.623.9242,25717,9876.221.52
2022-07-1341.2042.2540.5141.350.390.9533,20913,7924.251.19
2022-07-1242.3942.3940.3940.96-1.54-3.6244,77718,4554.711.61
2022-07-1142.4042.7641.3842.500.150.3532,81313,8383.261.18
2022-07-0843.7544.0542.2442.35-1.56-3.5540,64117,5214.121.46
2022-07-0743.8043.9942.8543.910.080.1832,54814,1772.601.17
2022-07-0644.0845.6043.3543.83-0.53-1.1951,59522,9035.071.86
2022-07-0544.6244.8943.3344.36-0.58-1.2945,67420,1533.471.64
2022-07-0443.6045.0141.9844.941.122.5659,28325,9326.912.13
2022-07-0143.6344.8443.3143.820.621.4446,00720,2823.541.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式