网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1452.3052.9551.1052.540.500.9630,74816,0443.561.25
2021-05-1350.5852.0650.1552.041.162.2827,87014,2663.751.13
2021-05-1251.4551.8850.0850.88-0.51-0.9941,41820,9673.501.68
2021-05-1151.2351.7550.6251.39-0.24-0.4626,71413,6932.191.08
2021-05-1052.8053.2250.4451.63-0.97-1.8452,17126,9905.292.11
2021-05-0754.3854.9852.5652.60-1.92-3.5247,15625,0854.441.91
2021-05-0656.5056.8053.4354.52-1.93-3.4268,08737,2645.972.76
2021-04-3058.0058.7455.8056.45-1.64-2.8257,87932,9225.062.35
2021-04-2959.5360.0058.0058.09-1.89-3.1543,21325,4293.331.75
2021-04-2860.4861.5558.4159.98-1.21-1.9861,42136,8825.132.49
2021-04-2760.0061.5054.6861.19-2.31-3.64142,74683,09210.745.79
2021-04-2662.0064.0061.5063.501.742.8274,77647,1104.053.03
2021-04-2362.2463.2061.1061.76-1.01-1.6145,33928,1223.351.84
2021-04-2258.5963.1058.3562.774.167.1089,14354,8068.103.61
2021-04-2158.9159.3257.8058.61-0.33-0.5637,69122,0122.581.53
2021-04-2060.4560.8058.8058.94-0.52-0.8739,05023,2933.361.58
2021-04-1956.9659.6056.9059.462.183.8156,39433,0824.712.29
2021-04-1656.9357.5956.1157.280.430.7626,94615,3462.601.09
2021-04-1557.0057.4055.6956.85-0.40-0.7025,29614,2802.991.03
2021-04-1455.0058.4054.6857.252.163.9258,84133,6006.752.39
2021-04-1356.5856.7354.9155.09-1.47-2.6023,21612,9463.220.94
2021-04-1257.7958.6055.8456.56-1.23-2.1330,46217,3214.781.23
2021-04-0957.7958.3056.3057.79-0.26-0.4537,02121,1963.451.50
2021-04-0857.3058.9957.1058.050.220.3835,50520,6703.271.44
2021-04-0757.8958.1256.7157.83-0.02-0.0330,22817,3662.441.23
2021-04-0658.8959.0056.7657.85-0.17-0.2938,12221,9543.861.55
2021-04-0257.5058.9756.6658.020.871.5256,41632,8464.042.29
2021-04-0155.0057.3654.0257.152.304.1938,36621,6606.091.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021