网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容大感光 (300576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.95 52周最低:31.88

容大感光(300576) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0642.0842.2040.4940.66-0.89-2.1443,26617,8184.122.31
2021-12-0340.6041.6240.4141.550.872.1448,36919,9592.972.58
2021-12-0241.0042.0040.4440.68-0.78-1.8850,82520,9073.762.72
2021-12-0140.1041.6639.8041.461.293.2162,34225,6114.633.33
2021-11-3041.0041.2839.5640.17-0.43-1.0641,90716,9714.242.24
2021-11-2939.5340.8939.2940.600.421.0533,58513,5683.981.79
2021-11-2640.8741.2040.0140.18-0.70-1.7138,05715,3542.912.03
2021-11-2540.3942.1440.0540.880.491.2163,74826,2455.173.41
2021-11-2441.1241.6640.1340.39-0.81-1.9759,54624,2763.713.18
2021-11-2341.8542.3341.1341.20-0.80-1.9072,93030,4102.863.90
2021-11-2239.1042.0039.0542.002.566.49108,38844,6167.485.79
2021-11-1939.0639.6039.0239.440.431.1024,9639,8201.491.33
2021-11-1839.5939.8739.0139.01-0.91-2.2833,99213,3472.151.82
2021-11-1739.2939.9939.1239.920.661.6830,41212,0622.221.62
2021-11-1640.4240.7539.1439.26-1.37-3.3745,90118,3333.962.45
2021-11-1541.3341.7040.5840.63-0.81-1.9543,66517,8832.702.33
2021-11-1240.7041.7840.5141.440.280.6873,39630,2833.093.92
2021-11-1139.5342.0039.0841.161.513.8197,10039,6187.365.19
2021-11-1038.8239.8538.8039.650.461.1745,81118,0262.682.45
2021-11-0937.8339.4537.4639.191.293.4050,89719,6895.252.72
2021-11-0838.5638.5737.1737.90-0.99-2.5537,15813,9813.601.98
2021-11-0539.4439.8738.8238.89-0.28-0.7137,67714,7772.682.01
2021-11-0438.6739.7638.4539.170.802.0943,42416,9803.412.32
2021-11-0338.6939.5038.1338.37-0.23-0.6030,63111,8323.551.64
2021-11-0238.9240.3038.5638.60-0.20-0.5249,74119,5814.482.66
2021-11-0138.2338.8837.9938.800.571.4930,37911,6872.331.62
2021-10-2938.0038.9537.9538.230.320.8428,72511,0502.641.53
2021-10-2839.9940.8537.8837.91-2.04-5.1145,33717,6567.432.42
2021-10-2740.2040.9539.4839.95-0.53-1.3145,23118,2033.632.42
2021-10-2639.4941.1139.2040.480.802.0259,89324,1344.813.20
2021-10-2539.5839.7338.6039.68-0.11-0.2847,43418,5642.842.53
2021-10-2237.8041.5037.8039.791.985.2485,63234,3339.794.57
2021-10-2139.2739.3837.8137.81-1.55-3.9433,93213,0523.991.81
2021-10-2038.5839.8538.5339.360.471.2138,00014,9643.392.03
2021-10-1938.6839.1638.3238.890.290.7522,7768,8262.181.22
2021-10-1838.3838.9038.1538.60-0.08-0.2121,6668,3501.941.16
2021-10-1538.5039.3338.0138.680.581.5241,78716,2443.462.23
2021-10-1437.7038.2537.2638.100.180.4719,9077,5392.611.06
2021-10-1337.4737.9236.8337.920.541.4419,3137,2482.921.03
2021-10-1238.3838.6836.6337.38-0.92-2.4023,9268,9705.351.28
2021-10-1138.0138.6137.5538.300.320.8419,4807,4382.791.04
2021-10-0837.8838.9837.7537.980.701.8824,6539,4033.301.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021