网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:11.2

江龙船艇(300589) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1125.5328.0025.4126.260.511.98181,57148,32510.069.17
2021-06-1025.1226.0025.0025.750.451.78106,15727,1733.955.36
2021-06-0925.5026.3725.1225.30-0.41-1.59102,71826,2224.865.19
2021-06-0824.4226.5624.1525.711.235.02141,93635,8279.847.17
2021-06-0724.1824.8823.8924.480.451.8752,71212,8924.122.66
2021-06-0423.8724.3823.8024.030.311.3140,2669,7102.452.03
2021-06-0323.8724.1723.7023.72-0.26-1.0837,1268,8881.961.88
2021-06-0224.6325.0823.8423.98-0.75-3.0359,30614,4695.013.00
2021-06-0125.0025.1324.6124.73-0.37-1.4756,16113,9422.072.84
2021-05-3124.1825.3524.1125.100.763.1278,22719,3945.093.95
2021-05-2824.4725.0024.1624.340.160.6664,90815,9193.473.28
2021-05-2724.0824.4023.8824.180.100.4240,4879,7792.162.05
2021-05-2623.9824.5523.8924.080.130.5452,11512,6142.762.63
2021-05-2523.5824.3123.3623.950.371.5758,23513,8934.032.94
2021-05-2423.5323.9023.4123.580.130.5537,0138,7542.091.87
2021-05-2124.5024.5023.2323.45-1.56-6.2496,46722,8295.084.87
2021-05-2025.2025.7524.9125.01-0.21-0.8360,52015,2773.333.06
2021-05-1925.3026.0025.0125.22-0.28-1.1071,59918,1783.883.62
2021-05-1824.8026.5724.7025.500.411.63104,21126,8357.455.27
2021-05-1725.3725.8725.0025.09-0.37-1.4560,75115,3273.423.07
2021-05-1425.0125.7024.4825.460.351.3994,83823,9194.864.79
2021-05-1324.6525.9624.6025.110.100.4090,39722,9505.444.57
2021-05-1225.2025.4924.6325.01-0.78-3.0291,33922,8013.334.62
2021-05-1124.0126.3324.0025.791.315.35129,87432,8539.526.56
2021-05-1023.5424.7923.3924.480.763.2065,18015,7515.903.29
2021-05-0723.7024.5923.6023.72-0.43-1.7860,48714,5234.103.06
2021-05-0622.7425.0022.7424.151.144.9579,60719,2089.824.02
2021-04-3024.1824.1822.8023.01-1.25-5.1576,82917,9095.693.88
2021-04-2924.1624.7924.1524.260.070.2965,54616,0872.653.31
2021-04-2824.4424.8124.1024.19-0.32-1.3154,36713,2662.902.75
2021-04-2724.2824.5123.3924.510.160.6677,91118,6074.603.94
2021-04-2624.5025.2324.3024.35-0.53-2.1378,04619,3403.743.94
2021-04-2325.9025.9024.6124.88-1.03-3.9891,45823,0234.984.62
2021-04-2226.4526.8025.6925.91-0.54-2.0498,28125,7134.204.97
2021-04-2126.4327.4826.1126.45-0.72-2.65128,92334,3225.046.51
2021-04-2025.4528.2725.2927.171.455.64208,18755,29111.5910.52
2021-04-1925.4426.3825.1025.720.020.08138,47935,5624.987.00
2021-04-1624.5926.3324.2625.700.853.42156,74039,7148.337.92
2021-04-1523.9825.7723.8024.850.612.52123,31930,7808.136.23
2021-04-1424.0024.5523.6224.240.321.3468,72316,5763.893.47
2021-04-1323.6324.4423.0823.920.140.5973,04317,3795.723.69
2021-04-1224.0824.6223.5523.78-0.55-2.2672,17517,3174.403.65
2021-04-0924.3925.2324.0824.330.170.7098,08024,1634.764.96
2021-04-0824.9125.2024.0624.16-0.59-2.3894,37523,0714.614.77
2021-04-0724.3425.4824.0124.750.321.31135,58233,5696.026.85
2021-04-0622.3025.9422.3024.432.2910.34163,38639,35216.448.26
2021-04-0221.8822.2021.6022.140.210.9642,4539,3182.742.15
2021-04-0122.1122.2121.6321.93-0.18-0.8147,11610,3072.622.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021