网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗进科技 (300594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.65 52周最低:15.34

朗进科技(300594) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2619.6719.7719.3119.50-0.21-1.0719,4593,7962.332.87
2021-11-2520.1620.2519.6819.71-0.28-1.4020,5764,0902.853.03
2021-11-2420.1920.2119.8119.99-0.23-1.1423,0904,6081.983.40
2021-11-2320.1620.4319.9020.22-0.08-0.3937,9917,6592.615.60
2021-11-2219.3121.1519.1320.301.035.3565,20613,11510.489.61
2021-11-1919.3719.6519.2319.27-0.19-0.9827,4265,3192.164.04
2021-11-1819.2819.5019.0819.460.150.7829,6595,7302.184.37
2021-11-1718.7419.3918.4519.310.552.9330,6115,7975.014.51
2021-11-1619.5319.7318.7518.76-0.74-3.7934,9126,6835.035.14
2021-11-1519.4319.8819.1119.50-0.03-0.1535,0276,7873.945.16
2021-11-1219.3719.5418.8419.530.140.7237,8197,2743.615.57
2021-11-1119.1919.5219.1619.390.140.7332,3466,2481.874.77
2021-11-1019.2319.4218.9519.25-0.28-1.4339,6607,5902.415.84
2021-11-0919.5119.9219.2119.53-0.11-0.5651,73410,0743.627.62
2021-11-0819.8819.8819.1219.64-0.39-1.9561,96112,0573.799.13
2021-11-0521.8821.9319.5020.03-1.97-8.95128,43126,04411.0518.92
2021-11-0420.7024.8620.7022.001.286.18159,38936,98820.0823.48
2021-11-0319.2520.8819.2520.721.075.4584,96517,2178.3012.52
2021-11-0220.1720.5319.1219.650.090.4678,92915,5807.2111.63
2021-11-0116.3619.5616.0819.563.2620.0053,19010,00321.357.84
2021-10-2915.9716.3815.7616.300.301.889,2241,4873.881.36
2021-10-2816.5016.5015.3416.00-1.52-8.6818,6662,9606.622.75
2021-10-2717.8718.1817.4217.52-0.35-1.967,1481,2654.251.05
2021-10-2618.2518.2817.7717.87-0.36-1.975,7851,0432.800.85
2021-10-2518.0218.4118.0018.230.261.453,6946732.280.54
2021-10-2218.4018.4017.9017.97-0.33-1.805,4229832.730.80
2021-10-2118.7518.7918.2518.30-0.53-2.814,9589172.870.73
2021-10-2018.9019.0318.6818.83-0.21-1.105,4681,0321.840.81
2021-10-1918.6619.1518.5819.040.321.716,3141,1993.040.93
2021-10-1818.7518.8118.4218.720.130.703,6676822.100.54
2021-10-1518.8218.9318.5818.59-0.30-1.594,5188461.850.67
2021-10-1418.4718.9318.3218.890.412.227,2901,3653.301.07
2021-10-1318.5818.5818.2718.480.020.113,4096281.680.50
2021-10-1218.6418.7118.2818.46-0.26-1.393,0125562.300.44
2021-10-1118.7118.7718.4518.720.020.113,9947431.710.59
2021-10-0818.3618.8218.3518.700.452.475,2889852.580.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021