网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧普康视 (300595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.34 52周最低:55.05

欧普康视(300595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0498.3499.2095.1097.44-0.88-0.9089,52386,7904.171.06
2021-08-0394.7898.5092.5498.323.944.1791,14387,9316.311.07
2021-08-0290.0095.1886.8094.383.223.53118,828108,6649.191.40
2021-07-3092.2692.2687.6091.16-1.10-1.1978,81470,8415.050.93
2021-07-2990.0094.5090.0092.264.064.6092,63385,6355.101.09
2021-07-2887.4889.6184.7088.201.201.3891,72880,2145.641.08
2021-07-2788.5092.6986.1087.00-1.87-2.1096,57886,5627.421.14
2021-07-2691.8994.6886.0288.87-6.10-6.42166,185148,6639.121.96
2021-07-23101.00102.3394.5894.97-6.33-6.2599,22195,9227.651.17
2021-07-22103.80103.80100.60101.30-1.70-1.6543,74944,4143.110.52
2021-07-21105.00105.00101.72103.00-1.00-0.9658,34260,0743.150.69
2021-07-20102.62104.89101.21104.001.401.3663,36565,4183.590.75
2021-07-1998.91104.0098.27102.603.873.9265,11666,5425.800.77
2021-07-1699.40100.7997.5098.73-1.64-1.6350,57550,0593.280.60
2021-07-15102.59102.8899.22100.37-1.91-1.8756,84957,1583.580.67
2021-07-14100.00103.8098.82102.282.082.0862,80364,1754.970.74
2021-07-13100.00101.4098.51100.200.880.8949,82949,8962.910.59
2021-07-1299.20100.5095.0399.321.581.6286,67985,5675.601.02
2021-07-0999.2699.3293.0097.74-0.34-0.3581,76178,4176.440.96
2021-07-08104.18104.5398.0198.08-5.17-5.0173,01472,9196.310.86
2021-07-0797.00103.8696.08103.255.785.9376,12577,4137.980.90
2021-07-06104.00104.2094.4497.47-5.03-4.91119,983117,4599.521.41
2021-07-0599.55105.5098.31102.501.901.8979,42281,6177.150.94
2021-07-02104.01105.85100.00100.60-4.40-4.1975,02276,6175.570.88
2021-07-01103.29106.30102.13105.001.451.4067,99671,2864.030.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021