网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞荣达 (300602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:13.81

飞荣达(300602) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3023.8624.3423.6523.780.050.2136,4308,7302.910.72
2021-11-2923.4523.8823.3023.73-0.23-0.9636,1178,5282.420.71
2021-11-2623.7424.3423.4523.960.200.8441,2149,8323.750.81
2021-11-2523.7323.9923.5523.76-0.04-0.1734,6728,2311.850.68
2021-11-2423.1824.1323.0423.800.602.5958,56013,9164.701.16
2021-11-2323.2323.5723.0123.200.060.2639,4639,1872.420.78
2021-11-2222.8323.3922.6923.140.421.8549,96911,5213.080.99
2021-11-1922.6523.3022.6122.720.070.3143,5049,9383.050.86
2021-11-1823.0123.6322.6422.65-0.19-0.8345,71210,5284.330.90
2021-11-1722.4622.8822.3122.840.341.5144,0289,9622.530.87
2021-11-1623.1623.2922.3722.50-0.60-2.6050,40611,4393.981.00
2021-11-1523.3723.4122.7023.10-0.08-0.3538,8618,9493.060.77
2021-11-1222.4423.4522.3823.180.793.5362,71914,4534.781.24
2021-11-1121.9822.9621.8922.390.411.8752,63811,8744.871.04
2021-11-1022.0022.2521.7321.980.080.3735,9007,8832.370.71
2021-11-0921.5922.0521.5021.900.421.9649,50410,7902.560.98
2021-11-0821.0621.6521.0621.480.311.4635,9217,6892.790.71
2021-11-0521.2521.7520.9921.17-0.08-0.3841,0158,7563.580.81
2021-11-0420.7721.3820.7721.250.472.2634,5137,2942.940.68
2021-11-0320.6021.0920.4420.780.060.2923,7504,9223.140.47
2021-11-0220.1121.2020.1120.720.221.0752,47610,9065.321.04
2021-11-0118.9820.9518.7520.501.517.9551,32510,29611.591.01
2021-10-2918.2619.0918.2518.990.864.7423,1224,3594.630.46
2021-10-2818.3818.6418.0318.13-0.25-1.3611,4742,1013.320.23
2021-10-2718.8118.8318.2518.38-0.45-2.3914,3752,6533.080.28
2021-10-2618.8619.1518.7118.83-0.10-0.5315,4702,9202.320.31
2021-10-2519.3019.3718.6218.93-0.34-1.7617,2423,2543.890.34
2021-10-2218.5519.3018.3419.270.613.2722,7924,3535.140.45
2021-10-2118.4719.0018.2118.660.191.0313,1702,4624.280.26
2021-10-2018.2618.7218.0018.470.150.8213,9202,5583.930.27
2021-10-1917.8318.5117.8018.320.492.7514,9702,7293.980.30
2021-10-1817.7017.8317.2617.830.060.3411,3301,9833.210.22
2021-10-1518.0018.0017.5017.770.010.0611,4782,0342.820.23
2021-10-1417.3618.3817.2317.760.462.6612,4702,2156.650.25
2021-10-1317.0517.4816.9517.300.251.478,0341,3813.110.16
2021-10-1217.6017.6016.9217.05-0.50-2.8510,8381,8643.870.21
2021-10-1117.6817.7917.4917.55-0.02-0.1110,0231,7641.710.20
2021-10-0817.6318.0717.5217.570.321.8610,5821,8783.190.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021