网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思特奇 (300608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.65 52周最低:9.5

思特奇(300608) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3014.1814.7014.1114.290.251.78124,69617,9364.205.94
2021-11-2914.0314.4813.8214.04-0.31-2.16102,37514,4984.604.88
2021-11-2614.1314.8813.9314.35-0.02-0.14173,13224,8076.618.25
2021-11-2514.7015.1014.1614.37-0.66-4.39217,57931,7506.2510.37
2021-11-2414.1515.6813.8515.030.694.81308,22545,00412.7614.68
2021-11-2314.0014.5013.7414.340.292.06201,20828,5255.419.59
2021-11-2213.8514.1413.6614.050.161.15146,79720,4403.466.99
2021-11-1913.9514.1413.7113.89-0.02-0.14144,36520,0603.096.88
2021-11-1814.7014.7813.8013.91-1.02-6.83271,19438,1886.5612.92
2021-11-1714.4115.1814.0614.930.291.98294,14242,7937.6514.01
2021-11-1616.1516.7814.6014.64-0.60-3.94473,09074,23414.3022.54
2021-11-1513.3115.2413.1015.242.5420.00329,96446,79616.8515.72
2021-11-1212.2312.7512.2112.700.393.17110,24213,7694.395.25
2021-11-1112.2712.6912.0912.310.070.5797,30012,0734.904.64
2021-11-1011.8012.3411.7812.240.242.0093,36411,3734.674.45
2021-11-0911.8512.3011.8212.000.090.7675,0389,0514.033.58
2021-11-0811.8911.9211.5511.910.010.0863,6557,4843.113.03
2021-11-0511.5012.2011.4611.900.262.23104,63912,4516.364.99
2021-11-0411.7711.8511.5211.640.171.4867,4907,8722.883.22
2021-11-0311.2411.5111.1811.470.302.6954,3396,1832.952.59
2021-11-0211.6511.7311.1311.17-0.43-3.7165,0817,3885.173.10
2021-11-0111.2911.6311.2111.600.242.1151,8755,9523.702.47
2021-10-2911.2111.5311.1111.360.100.8954,5776,1993.732.60
2021-10-2811.2811.8211.2011.26-0.31-2.6876,8948,8405.363.66
2021-10-2712.1612.2511.4111.57-0.68-5.5598,44911,5546.864.69
2021-10-2612.5612.6912.1612.25-0.39-3.0974,9529,2744.193.57
2021-10-2512.5812.7912.2212.64-0.02-0.1665,8158,2434.503.14
2021-10-2212.9413.1412.5712.66-0.21-1.6387,40211,1434.434.16
2021-10-2112.9013.2812.8212.87-0.45-3.38107,92014,0073.455.14
2021-10-2014.0014.0013.1813.32-0.36-2.63166,47522,3575.997.93
2021-10-1912.9213.7012.8713.680.735.64153,89220,6626.417.33
2021-10-1812.7012.9812.4612.950.151.1767,3518,6304.063.21
2021-10-1512.6313.0112.5112.800.120.9574,6589,5503.943.56
2021-10-1412.6212.7912.3512.68-0.10-0.7864,9808,1723.443.10
2021-10-1312.6612.9112.4812.780.120.9568,5288,7043.403.26
2021-10-1213.3513.3512.4012.66-0.73-5.45115,63714,8127.095.51
2021-10-1113.2013.5312.8213.390.161.21112,23914,8065.375.35
2021-10-0813.4413.7413.1613.23-0.33-2.43142,83519,1184.286.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021