网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:11.21

晨化股份(300610) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1417.0417.3816.9417.250.211.2317,5293,0132.581.17
2021-05-1317.3817.5916.9017.04-0.44-2.5223,2614,0213.951.55
2021-05-1217.1917.5717.1917.480.070.4022,1393,8572.181.47
2021-05-1118.0818.0817.2017.41-1.09-5.8952,6499,2214.763.50
2021-05-1017.9218.6017.8318.500.673.7643,5307,9784.322.89
2021-05-0718.1018.2017.7617.83-0.24-1.3321,8093,9132.441.45
2021-05-0617.7218.1917.7218.070.341.9233,0235,9522.652.20
2021-04-3017.1717.9717.1317.730.492.8440,4267,1574.872.69
2021-04-2917.5617.7517.2017.24-0.46-2.6034,5796,0123.112.30
2021-04-2817.5217.8517.2117.700.160.9127,6084,8783.651.84
2021-04-2717.3317.7217.2317.540.211.2136,3616,3672.832.42
2021-04-2618.1118.2917.3317.33-0.31-1.7650,9259,0035.443.39
2021-04-2317.5817.6917.3117.640.080.4623,8774,1872.161.59
2021-04-2217.0317.7216.9517.560.553.2329,6325,1554.531.97
2021-04-2117.0417.1916.8517.01-0.12-0.7012,3552,1031.980.82
2021-04-2017.0617.3817.0417.130.000.0020,9663,6121.981.39
2021-04-1916.9917.1416.9017.130.130.7623,7104,0381.411.58
2021-04-1617.0617.1516.7617.00-0.06-0.3521,2773,5982.291.41
2021-04-1516.7317.1316.7117.060.181.0716,3782,7822.491.09
2021-04-1416.7816.9716.6116.880.080.4814,4342,4252.140.96
2021-04-1316.5716.8516.3116.800.080.4821,3043,5223.231.42
2021-04-1217.2117.2116.6716.72-0.56-3.2441,3296,9803.132.75
2021-04-0917.0018.0516.9917.280.875.3069,91512,2026.464.65
2021-04-0816.6216.7016.3816.41-0.29-1.7417,1332,8271.921.14
2021-04-0716.8716.8716.5416.70-0.17-1.0118,5553,0941.961.23
2021-04-0616.8117.1716.7116.870.120.7216,0302,7122.751.07
2021-04-0216.8416.8416.5716.75-0.08-0.4814,3252,3931.600.95
2021-04-0116.8516.9016.6316.830.150.9012,0802,0241.620.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021