网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美力科技 (300611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:7.51

美力科技(300611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-179.079.108.788.82-0.27-2.9724,7252,2103.521.38
2021-05-148.919.188.889.090.252.8329,0572,6393.391.62
2021-05-138.928.958.798.84-0.04-0.4513,5571,2051.800.76
2021-05-128.738.928.738.880.091.0214,0501,2442.160.79
2021-05-118.668.838.638.790.131.5012,6051,1032.310.70
2021-05-108.788.858.608.66-0.13-1.4816,3481,4212.840.91
2021-05-078.858.978.768.79-0.06-0.6813,7811,2152.370.77
2021-05-068.908.948.788.850.020.2312,3331,0911.810.69
2021-04-308.998.998.728.83-0.16-1.7816,1301,4213.000.90
2021-04-298.849.098.768.990.151.7020,6421,8523.731.15
2021-04-288.919.028.778.84-0.06-0.6714,6531,2982.810.82
2021-04-279.099.128.848.90-0.18-1.9822,4762,0093.081.26
2021-04-269.279.389.069.08-0.19-2.0519,3121,7753.451.08
2021-04-239.309.369.169.27-0.01-0.1117,4741,6202.160.98
2021-04-229.279.399.209.280.010.1118,7351,7392.051.05
2021-04-219.219.329.159.270.010.1118,9211,7511.841.06
2021-04-209.289.459.199.260.010.1132,6443,0502.811.82
2021-04-199.169.329.099.250.090.9836,5713,3612.512.04
2021-04-168.859.228.859.160.293.2726,5792,4174.171.49
2021-04-158.848.948.748.870.060.6822,5662,0032.271.26
2021-04-148.548.838.528.810.283.2819,1011,6633.631.07
2021-04-138.588.668.518.53-0.11-1.2715,1041,2951.740.84
2021-04-128.808.878.628.64-0.18-2.0416,9251,4782.830.95
2021-04-098.808.908.778.82-0.01-0.1115,0901,3321.470.84
2021-04-088.949.048.828.83-0.18-2.0023,6082,1012.441.32
2021-04-078.939.098.869.01-0.14-1.5336,9823,3112.512.07
2021-04-068.959.588.959.150.576.6465,7786,0557.343.68
2021-04-028.578.728.538.580.010.1210,3748932.220.58
2021-04-018.648.678.548.57-0.11-1.2712,0301,0331.500.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021