网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维业股份 (300621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.89 52周最低:7.18

维业股份(300621) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-189.049.418.919.310.222.4241,2773,7755.501.99
2021-06-179.009.168.939.090.091.0037,7373,4182.561.82
2021-06-168.809.388.759.000.182.0462,9585,7457.143.03
2021-06-159.019.078.788.82-0.16-1.7818,6861,6593.230.90
2021-06-118.929.128.888.98-0.02-0.2224,8412,2372.671.19
2021-06-109.129.128.899.00-0.18-1.9641,2243,6942.511.98
2021-06-098.789.208.769.180.384.3243,6063,9315.002.10
2021-06-088.758.868.698.800.050.5713,8361,2171.940.67
2021-06-078.838.848.668.75-0.07-0.7916,3811,4312.040.79
2021-06-048.858.968.758.820.030.3418,8011,6622.390.90
2021-06-038.758.928.758.790.091.0321,5911,9051.951.04
2021-06-028.818.858.658.70-0.12-1.3619,0301,6582.270.92
2021-06-018.888.958.728.82-0.06-0.6822,2561,9622.591.07
2021-05-318.549.178.528.880.263.0246,2234,1137.542.22
2021-05-288.658.698.408.62-0.07-0.8126,3862,2593.341.27
2021-05-278.648.768.578.690.000.0025,2632,1922.191.22
2021-05-268.528.708.488.690.202.3634,1382,9402.591.64
2021-05-258.538.548.388.490.010.1218,9391,5991.890.91
2021-05-248.508.618.378.48-0.02-0.2423,4971,9872.821.13
2021-05-218.268.548.258.500.242.9134,5472,9113.511.66
2021-05-208.268.318.108.26-0.02-0.2420,9661,7202.541.01
2021-05-198.378.398.268.28-0.05-0.6015,9971,3291.560.77
2021-05-188.268.398.258.330.020.2414,7931,2291.680.71
2021-05-178.608.668.268.31-0.38-4.3733,1402,7784.601.59
2021-05-148.578.778.488.690.202.3630,1522,6133.421.45
2021-05-138.478.638.408.490.020.2422,8361,9462.721.10
2021-05-128.328.488.328.470.101.1919,4541,6361.910.94
2021-05-118.388.468.228.37-0.03-0.3622,5081,8802.861.08
2021-05-108.328.438.328.400.080.9620,2521,6971.320.97
2021-05-078.678.758.308.32-0.44-5.0248,7634,1025.142.35
2021-05-069.509.508.738.76-0.26-2.8862,4405,6218.543.00
2021-04-308.659.098.429.020.374.2855,8494,9217.752.69
2021-04-298.568.918.538.650.121.4132,8122,8644.451.58
2021-04-288.698.698.518.53-0.14-1.6116,0311,3752.080.77
2021-04-278.818.818.528.67-0.11-1.2523,9002,0613.301.15
2021-04-268.898.928.738.78-0.06-0.6821,3111,8772.151.03
2021-04-239.089.108.768.84-0.22-2.4329,5952,6223.751.42
2021-04-229.059.239.029.060.040.4425,9832,3612.331.25
2021-04-219.179.248.989.02-0.22-2.3839,5643,6012.811.90
2021-04-209.399.579.229.24-0.19-2.0146,1914,3313.712.22
2021-04-199.379.599.289.43-0.01-0.1148,8914,6153.282.35
2021-04-169.709.889.409.44-0.21-2.1878,2127,4694.973.76
2021-04-159.309.679.259.650.262.7767,1056,3804.473.23
2021-04-149.369.479.169.390.080.8640,1183,7473.331.93
2021-04-139.459.519.249.31-0.11-1.1735,0083,2692.871.68
2021-04-129.449.579.199.42-0.02-0.2146,2874,3444.032.23
2021-04-099.439.629.389.44-0.05-0.5341,3573,9222.531.99
2021-04-089.689.699.399.49-0.25-2.5755,0605,2373.082.65
2021-04-079.539.759.379.740.222.3171,1486,8013.993.42
2021-04-069.459.649.369.520.192.0469,0106,5393.003.32
2021-04-029.689.799.339.33-0.62-6.23108,20310,3054.625.20
2021-04-0110.2710.819.889.95-0.59-5.60139,83514,3868.826.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021