网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬帆新材 (300637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.65 52周最低:7

扬帆新材(300637) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-219.449.599.339.38-0.10-1.0577,1897,2612.743.29
2021-06-189.289.579.119.480.192.0596,3339,0464.954.10
2021-06-178.959.318.909.290.293.2275,6926,9354.563.22
2021-06-169.099.238.959.00-0.10-1.1051,0654,6303.082.18
2021-06-159.409.409.049.100.101.1157,3765,2534.002.44
2021-06-119.329.358.979.00-0.37-3.9584,0517,6694.063.58
2021-06-109.189.399.029.370.192.0783,6527,7044.033.56
2021-06-099.349.609.139.18-0.11-1.1882,8177,7595.063.53
2021-06-089.409.619.269.29-0.25-2.6292,5288,6993.673.94
2021-06-079.6610.049.289.540.050.53142,89113,7258.016.09
2021-06-049.3910.339.309.490.505.56199,74819,40611.468.51
2021-06-039.309.398.938.99-0.41-4.3684,1687,6664.893.59
2021-06-029.349.579.209.400.060.6498,8589,2613.964.21
2021-06-019.469.769.349.34-0.27-2.81126,80712,0174.375.40
2021-05-319.109.649.069.610.293.11160,71215,1016.226.85
2021-05-288.839.498.679.320.212.31190,30317,0439.008.11
2021-05-278.239.808.209.110.9311.37205,36718,84319.568.75
2021-05-268.298.298.168.18-0.03-0.3718,9031,5491.580.81
2021-05-258.208.238.098.210.040.4925,9352,1191.711.10
2021-05-248.028.207.988.170.080.9930,7162,4852.721.31
2021-05-217.978.467.978.090.253.1956,6094,6476.252.41
2021-05-207.837.897.727.840.010.1313,4101,0462.170.57
2021-05-197.827.937.807.830.010.1311,2728851.660.48
2021-05-187.827.887.797.82-0.07-0.8911,5269011.140.49
2021-05-177.998.077.827.89-0.12-1.5020,3361,6113.120.87
2021-05-147.998.037.908.010.070.8814,3751,1441.640.61
2021-05-137.948.057.847.940.000.0011,8259452.640.50
2021-05-127.787.957.787.940.091.159,5327522.170.41
2021-05-117.777.857.687.850.050.6410,2977982.180.44
2021-05-107.867.947.767.80-0.06-0.7610,1777992.290.43
2021-05-077.897.947.837.86-0.03-0.387,4835891.390.32
2021-05-067.907.927.807.890.030.389,6467601.530.41
2021-04-307.958.057.787.86-0.15-1.8714,0301,1043.370.60
2021-04-297.908.067.908.010.070.8811,0148822.020.47
2021-04-287.978.047.917.94-0.08-1.0010,6918521.620.46
2021-04-278.198.217.888.02-0.23-2.7922,3041,7894.000.95
2021-04-268.058.258.008.250.111.3523,9601,9593.071.02
2021-04-238.278.438.138.14-0.04-0.4926,2942,1693.671.12
2021-04-228.108.258.088.180.091.1116,4031,3382.100.70
2021-04-218.068.148.058.09-0.02-0.257,8906371.110.34
2021-04-208.198.208.068.11-0.03-0.3711,3199201.720.48
2021-04-198.068.218.058.140.040.499,4587721.980.40
2021-04-168.038.127.958.100.151.898,2526662.140.35
2021-04-158.018.037.887.95-0.02-0.258,2886581.880.35
2021-04-147.908.017.837.970.121.536,6225252.290.28
2021-04-137.958.047.817.85-0.08-1.0113,8791,1012.900.59
2021-04-128.068.187.937.93-0.15-1.8612,5121,0043.090.53
2021-04-098.108.158.068.08-0.02-0.258,9487241.110.38
2021-04-088.278.288.108.10-0.17-2.0611,9199742.180.51
2021-04-078.218.308.198.270.030.3613,3471,0991.340.57
2021-04-068.188.258.128.240.091.1014,0401,1501.600.60
2021-04-028.128.198.058.150.040.4910,3908451.730.44
2021-04-018.118.198.068.11-0.01-0.129,6747861.600.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021