网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正丹股份 (300641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:4.2

正丹股份(300641) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-187.037.406.977.210.101.41147,74410,6376.053.02
2021-06-177.427.457.037.11-0.37-4.95200,52214,3685.624.10
2021-06-167.217.527.127.480.283.89218,97016,1805.564.47
2021-06-157.257.457.107.20-0.04-0.55140,17710,1414.832.86
2021-06-117.457.567.207.24-0.17-2.29192,39314,1444.863.93
2021-06-107.607.677.387.41-0.14-1.85231,36817,3353.844.73
2021-06-097.027.876.947.550.557.86348,35925,89713.297.12
2021-06-087.167.256.987.00-0.20-2.78171,15812,1063.753.50
2021-06-077.157.457.107.200.020.28196,62114,2094.874.02
2021-06-046.897.556.867.180.192.72250,22118,0489.875.11
2021-06-036.817.136.766.990.192.79204,05014,2535.444.17
2021-06-026.896.986.736.80-0.11-1.59121,3308,3243.622.48
2021-06-016.856.986.766.910.101.47129,3148,8693.232.64
2021-05-316.696.896.636.810.121.79124,6718,4663.892.55
2021-05-286.766.896.676.69-0.14-2.05127,4838,6093.222.60
2021-05-276.517.136.516.830.324.92263,03918,0449.525.37
2021-05-266.406.566.306.510.132.04110,3337,1304.082.25
2021-05-256.536.536.356.38-0.17-2.60108,5436,9472.752.22
2021-05-246.406.656.386.550.101.5579,6715,2084.191.63
2021-05-216.516.586.436.45-0.11-1.6870,7674,5862.291.45
2021-05-206.416.626.286.560.142.18117,3897,6085.302.40
2021-05-196.396.466.346.42-0.02-0.3162,9084,0211.861.28
2021-05-186.336.466.166.440.091.42107,8896,8174.722.20
2021-05-176.646.656.356.35-0.35-5.22122,2017,8834.482.50
2021-05-146.566.796.476.700.233.55140,7359,3674.952.87
2021-05-136.586.806.456.47-0.17-2.56118,8317,8705.272.43
2021-05-126.446.686.366.640.162.47112,8477,3694.942.30
2021-05-116.596.616.356.48-0.09-1.3786,9545,6043.961.78
2021-05-106.386.616.376.570.162.50104,4746,8123.742.13
2021-05-076.406.526.356.410.000.00104,3596,7032.652.13
2021-05-066.126.556.066.410.335.43136,8838,6778.062.80
2021-04-306.316.376.046.08-0.24-3.80133,2158,2105.222.72
2021-04-296.426.546.326.32-0.15-2.3295,0856,1353.401.94
2021-04-286.416.536.336.47-0.10-1.52108,2506,9533.042.21
2021-04-276.736.946.416.57-0.30-4.37157,68910,3757.713.22
2021-04-266.797.256.796.870.172.54158,88811,1056.873.25
2021-04-237.087.106.706.70-0.36-5.10162,68711,1175.673.32
2021-04-227.287.376.977.06-0.23-3.16181,93612,9405.493.72
2021-04-217.107.406.917.290.070.97217,02815,5666.794.43
2021-04-207.007.356.967.220.202.85198,58714,3035.564.06
2021-04-196.937.236.887.020.091.30172,34612,1705.053.52
2021-04-166.886.986.736.930.050.73126,7768,7333.632.59
2021-04-156.837.046.696.880.000.00156,98510,7765.093.21
2021-04-146.586.986.536.880.365.52199,50413,5096.904.07
2021-04-136.786.856.486.52-0.23-3.41159,55110,4915.483.26
2021-04-127.227.246.666.75-0.59-8.04244,13616,9607.904.99
2021-04-097.487.857.187.34-0.18-2.39272,94720,2168.915.57
2021-04-087.337.987.207.520.131.76366,53128,08910.557.49
2021-04-077.427.477.187.39-0.11-1.47238,70917,4833.874.88
2021-04-067.207.547.117.500.294.02271,29619,9605.965.54
2021-04-027.337.617.197.21-0.24-3.22298,41021,9215.646.10
2021-04-016.997.666.767.450.547.81408,54829,96713.028.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021