网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星云股份 (300648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.8 52周最低:14.72

星云股份(300648) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1133.3033.3431.9132.73-0.67-2.0138,77412,6114.282.86
2021-06-1031.8734.0031.4833.401.233.8249,83816,4377.833.68
2021-06-0931.9333.8931.6332.17-0.51-1.5644,37214,4166.923.28
2021-06-0831.8934.9531.3132.681.294.1178,49226,31811.605.80
2021-06-0732.2032.6530.8531.39-0.58-1.8129,9579,4195.632.21
2021-06-0430.7632.5030.5831.971.093.5334,37810,9396.222.54
2021-06-0330.9731.7530.7530.88-0.33-1.0626,8648,3823.201.98
2021-06-0231.8233.2431.0831.21-0.58-1.8241,55613,3636.793.07
2021-06-0131.6632.0031.2431.79-0.38-1.1839,99712,6752.362.95
2021-05-3130.1832.5030.0032.172.056.8165,08220,5068.304.81
2021-05-2828.8230.7728.7830.121.133.9052,95615,9586.863.91
2021-05-2728.8529.3728.6228.99-0.07-0.2430,3678,8022.582.24
2021-05-2629.4429.8028.9629.06-0.34-1.1628,3748,3362.862.10
2021-05-2529.1429.8428.5529.400.250.8636,52910,6504.432.70
2021-05-2429.3629.8728.8329.15-0.21-0.7236,30310,6423.542.68
2021-05-2130.1730.5429.2029.36-0.57-1.9053,78215,9704.483.97
2021-05-2027.9631.5827.9429.931.746.1778,92923,42312.915.83
2021-05-1926.9128.5026.6328.191.114.1049,58913,7886.913.66
2021-05-1827.3527.5526.8127.08-0.59-2.1322,6246,1292.671.67
2021-05-1726.5627.9726.3027.670.953.5639,45310,7326.252.91
2021-05-1426.5626.9726.0626.720.150.5622,1785,8833.421.64
2021-05-1326.9327.2426.4026.57-1.08-3.9129,7327,9723.042.20
2021-05-1225.9827.6525.6627.652.349.2547,14712,7047.863.48
2021-05-1125.2725.5024.7025.31-0.07-0.2814,1023,5353.151.04
2021-05-1025.2225.7225.0025.380.160.6311,9023,0212.850.88
2021-05-0726.0826.3025.0625.22-1.08-4.1120,6395,2784.711.52
2021-05-0625.8226.4125.6026.300.291.1214,7063,8383.111.09
2021-04-3025.8826.5925.5326.010.180.7017,5934,5674.101.30
2021-04-2926.3426.6425.6825.83-0.61-2.3118,9694,9173.631.40
2021-04-2826.3926.8525.8926.440.050.1919,1175,0483.641.41
2021-04-2728.3128.3125.6326.39-1.89-6.6840,80810,8789.483.01
2021-04-2628.8028.8728.0128.28-0.05-0.1827,5217,8033.042.03
2021-04-2328.2828.6227.6828.330.030.1129,4768,2813.322.18
2021-04-2229.2029.9428.2028.300.000.0035,00610,0726.152.59
2021-04-2128.1929.0028.1028.30-0.20-0.7025,4767,2513.161.88
2021-04-2028.0229.2527.7928.500.130.4651,02514,6585.153.77
2021-04-1926.8328.8826.8328.372.248.5753,51714,9827.853.95
2021-04-1625.3126.5525.0826.130.752.9621,8935,6805.791.62
2021-04-1525.3025.4824.6025.380.060.2413,3823,3333.480.99
2021-04-1424.8025.4924.7225.320.471.8910,9812,7723.100.81
2021-04-1325.5025.5024.7624.85-0.70-2.7415,9223,9932.901.18
2021-04-1226.2626.3025.5025.55-0.71-2.7017,0654,4153.051.26
2021-04-0926.9026.9226.0826.26-0.71-2.6319,5285,1453.111.44
2021-04-0827.6027.8626.9626.97-0.63-2.2819,5645,3243.261.44
2021-04-0727.1027.9827.0127.600.441.6218,6755,1383.571.38
2021-04-0627.2427.3526.8827.160.040.1515,9694,3341.731.18
2021-04-0226.5327.2926.3327.120.592.2221,5675,8033.621.59
2021-04-0126.5027.0026.2826.53-0.52-1.9219,1455,0782.661.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021