网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

杭州园林 (300649)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:14.27

杭州园林(300649) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2918.6119.7018.1618.46-0.26-1.3946,3308,7348.233.62
2022-09-2819.5019.5018.7018.72-0.67-3.4627,6995,2754.132.16
2022-09-2719.1519.5018.5619.390.392.0538,6057,3644.953.02
2022-09-2619.8420.1018.8819.00-1.38-6.7758,49611,3475.994.57
2022-09-2318.6921.1818.6020.381.739.2889,10618,20813.836.96
2022-09-2219.1019.2818.6218.65-0.52-2.7113,2402,5013.441.03
2022-09-2119.1019.3018.6619.170.090.4712,8992,4533.351.01
2022-09-2018.6019.1918.4919.080.633.4116,8243,1853.791.31
2022-09-1918.6318.6818.0018.45-0.19-1.0210,7351,9743.650.84
2022-09-1619.8019.8318.5618.64-1.11-5.6222,5254,2906.431.76
2022-09-1520.2320.3019.2819.75-0.33-1.6423,4414,6185.081.83
2022-09-1420.2020.3619.9620.08-0.47-2.2923,7324,7731.951.85
2022-09-1320.6520.9320.3820.55-0.11-0.5327,1935,6112.662.12
2022-09-0920.2521.0020.2020.660.391.9242,3068,7693.953.31
2022-09-0820.5820.8320.2020.27-0.39-1.8919,4443,9623.051.52
2022-09-0720.0720.8519.9020.660.422.0838,3877,8694.693.00
2022-09-0620.4420.5520.0520.24-0.06-0.3020,3564,1232.461.59
2022-09-0519.8620.5019.7820.300.321.6017,1763,4703.601.34
2022-09-0220.1520.4819.7919.98-0.22-1.0916,9393,3873.421.32
2022-09-0119.9420.6819.6620.200.261.3026,9695,5045.122.11
2022-08-3120.3920.3919.7819.94-0.25-1.2417,4893,5023.021.37
2022-08-3020.5920.7020.0120.19-0.05-0.2518,9663,8353.411.48
2022-08-2919.5020.3319.4520.240.542.7425,6595,1334.472.00
2022-08-2620.0520.1819.6819.70-0.50-2.4819,0053,7752.481.48
2022-08-2519.5420.5019.5220.200.693.5430,1576,0555.022.36
2022-08-2420.1220.2419.3219.51-0.76-3.7516,2693,2124.541.27
2022-08-2320.4520.4519.9320.27-0.18-0.8815,8263,1772.541.24
2022-08-2220.0920.5219.9620.450.200.9912,1182,4642.770.95
2022-08-1920.4920.7920.2520.25-0.17-0.8315,8383,2422.641.24
2022-08-1820.7520.7520.2720.42-0.33-1.5918,4793,7692.311.44
2022-08-1720.9021.0820.7220.75-0.15-0.7215,0733,1371.721.18
2022-08-1620.6821.1920.5520.900.221.0622,1634,6453.091.73
2022-08-1521.0421.0420.4520.68-0.40-1.9022,3414,6102.801.75
2022-08-1220.5621.2420.3721.080.231.1032,9836,8584.172.58
2022-08-1120.3121.5020.3020.850.562.7645,3789,5715.913.55
2022-08-1020.5020.5020.0820.29-0.18-0.8816,6963,3762.051.30
2022-08-0920.5720.6220.2320.47-0.10-0.4913,4832,7531.901.05
2022-08-0820.5020.7520.3220.570.070.3416,3123,3572.101.27
2022-08-0520.4020.5020.0920.500.140.6919,8634,0362.011.55
2022-08-0419.7620.3619.7420.360.663.3527,9255,6023.152.18
2022-08-0319.6020.4619.5919.70-0.08-0.4027,7165,5704.402.17
2022-08-0221.0221.6219.6219.78-1.92-8.8537,0707,5109.222.90
2022-08-0121.4821.7521.2521.700.221.0220,1584,3282.331.57
2022-07-2922.5822.6121.4721.48-0.89-3.9829,9526,5615.102.34
2022-07-2822.4722.8922.3122.37-0.13-0.5822,3945,0342.581.75
2022-07-2722.7022.8922.4522.50-0.45-1.9619,7254,4581.921.54
2022-07-2622.6022.9721.7922.950.522.3232,8587,3695.262.57
2022-07-2522.8223.2422.4022.43-0.49-2.1422,8285,1713.661.78
2022-07-2223.0023.3922.8022.92-0.28-1.2128,2646,5152.542.21
2022-07-2123.2123.7023.1123.20-0.30-1.2838,7219,0142.513.03
2022-07-2024.4824.9423.4323.500.090.3853,66512,8746.454.19
2022-07-1923.5423.7823.1323.41-0.19-0.8136,5778,5572.752.86
2022-07-1823.1423.9923.0623.600.482.0838,2139,0394.022.99
2022-07-1523.8323.9622.9623.12-0.88-3.6755,50612,8974.174.34
2022-07-1424.0124.5023.6324.00-0.71-2.8769,98016,7783.525.47
2022-07-1324.9526.0024.5824.71-0.17-0.6894,62523,9485.717.39
2022-07-1223.7725.4123.4024.881.064.4591,68322,8308.447.16
2022-07-1123.3124.3322.9723.820.321.3639,7369,4475.793.10
2022-07-0823.3924.0923.2023.500.311.3436,3468,6113.842.84
2022-07-0723.1623.6123.1223.19-0.17-0.7327,2546,3552.102.13
2022-07-0624.0524.0523.0923.36-0.84-3.4739,9219,3983.973.12
2022-07-0524.8924.9223.8324.20-0.72-2.8939,3509,5584.373.07
2022-07-0424.6225.0023.7724.920.281.1446,33211,2934.993.62
2022-07-0125.4126.0024.6124.64-0.70-2.7659,79215,0585.494.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式