网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏雷利 (300660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.8 52周最低:16.01

江苏雷利(300660) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0832.2832.8032.1532.540.140.4320,6136,6822.011.66
2021-12-0732.0032.4431.1932.400.742.3427,0578,5993.952.18
2021-12-0633.6734.2731.6531.66-2.99-8.6358,86419,2297.564.74
2021-12-0334.0036.2333.1034.651.123.3472,16725,0289.335.81
2021-12-0232.3033.8431.3733.530.972.9860,99519,9547.594.91
2021-12-0132.4133.1532.2432.560.020.0625,2918,2512.802.04
2021-11-3033.2233.8432.4532.54-0.68-2.0541,10113,5994.183.31
2021-11-2932.3433.4432.1533.220.471.4433,28211,0013.942.68
2021-11-2633.4033.4632.2632.75-0.70-2.0940,82513,3903.593.29
2021-11-2534.5034.6032.8433.45-1.60-4.5667,20022,6095.025.41
2021-11-2435.0836.8234.6035.05-0.76-2.1256,61520,1656.204.56
2021-11-2338.2039.8035.8035.81-0.99-2.6984,30631,62610.876.79
2021-11-2235.5036.9635.1736.800.982.7479,72628,9125.006.42
2021-11-1933.7335.8532.1235.821.283.7182,98628,26910.806.68
2021-11-1835.0036.4334.5434.54-0.54-1.5476,73927,2815.396.18
2021-11-1734.0235.2833.5535.080.922.6958,49920,1835.064.71
2021-11-1633.8435.0532.3834.160.230.6872,01624,4147.875.80
2021-11-1534.9035.9433.7033.93-0.99-2.8467,74023,3196.415.46
2021-11-1234.7135.5034.7034.920.220.6355,32319,4032.314.46
2021-11-1136.0537.3534.3834.70-1.76-4.8384,74830,0238.156.83
2021-11-1036.0136.8535.2036.460.601.6760,51721,9364.604.87
2021-11-0936.5837.1935.6135.86-1.34-3.6066,40423,9864.255.35
2021-11-0834.7937.5034.7937.201.704.7993,30833,9357.637.52
2021-11-0537.0038.1535.3035.50-2.42-6.38109,53739,6627.528.82
2021-11-0436.0039.4335.5537.921.173.18147,87955,81010.5611.91
2021-11-0338.5639.2035.8136.75-1.15-3.03153,95856,7018.9412.40
2021-11-0234.7840.0034.3337.903.5810.43243,30191,12616.5219.60
2021-11-0128.5834.3228.1134.325.7220.00121,59038,03821.719.79
2021-10-2929.2430.4927.9828.60-0.48-1.6589,46325,9118.637.21
2021-10-2831.4632.1828.9629.08-3.72-11.34125,53937,9539.8210.11
2021-10-2731.5333.5031.0232.800.621.93113,36836,6167.719.13
2021-10-2629.0033.3528.5632.183.2611.27135,23942,77716.5610.89
2021-10-2527.7529.3027.5028.921.254.5276,85321,8836.516.19
2021-10-2229.8829.8927.6727.67-2.29-7.6492,06626,3577.417.42
2021-10-2129.7131.0929.3229.96-0.36-1.1978,57123,7355.846.33
2021-10-2028.1031.3027.6630.320.872.95120,36435,50812.369.69
2021-10-1927.1029.5827.1029.453.7914.77131,30037,1429.6610.58
2021-10-1824.9525.8624.8125.660.963.8937,1489,4094.252.99
2021-10-1525.4725.6424.2424.70-0.63-2.4921,4175,2785.531.73
2021-10-1425.0025.6424.5325.330.552.2221,2815,3764.481.71
2021-10-1324.4925.0523.9124.780.592.4413,1753,2274.711.06
2021-10-1224.7624.9123.9024.19-0.49-1.9913,2373,2154.091.07
2021-10-1125.1825.6424.5124.68-0.62-2.4513,5113,3464.471.09
2021-10-0825.4025.6425.0625.30-0.06-0.2414,7993,7452.291.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021