网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:27.28

英搏尔(300681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1331.2231.4029.8230.05-0.42-1.383,9921,2175.190.53
2021-05-1230.0030.5629.6730.470.471.575,7991,7542.970.77
2021-05-1129.8430.3329.7530.00-0.18-0.603,8081,1441.920.50
2021-05-1030.0030.2529.0230.180.461.554,2051,2534.140.56
2021-05-0729.7330.0429.0129.72-0.08-0.273,7301,1053.460.49
2021-05-0630.7230.7229.6329.80-0.55-1.814,5111,3523.590.60
2021-04-3030.3130.4629.3130.35-0.22-0.727,9352,3713.761.05
2021-04-2930.1631.2830.1630.57-0.21-0.684,4571,3583.640.59
2021-04-2830.2731.9929.9130.780.401.328,8172,7386.851.17
2021-04-2732.4132.4328.2230.38-1.63-5.096,6282,05913.150.88
2021-04-2631.8032.2931.4332.010.050.165,1301,6382.690.68
2021-04-2331.8132.2831.5031.960.100.314,6271,4732.450.61
2021-04-2232.5132.7231.8331.86-0.25-0.784,9341,5832.770.65
2021-04-2132.5032.7932.0332.11-0.62-1.894,3641,4102.320.58
2021-04-2033.1933.3932.5432.73-0.46-1.397,6732,5302.561.01
2021-04-1931.6433.8231.6133.191.585.0012,2194,0346.991.62
2021-04-1630.9931.7230.7431.610.882.864,7391,4883.190.63
2021-04-1531.6031.8030.5030.73-0.87-2.755,0281,5584.110.67
2021-04-1431.0231.7530.6631.600.401.283,7561,1803.490.50
2021-04-1332.7132.7131.0831.20-0.91-2.835,0751,6075.080.67
2021-04-1233.5933.6032.1032.11-1.52-4.526,5822,1524.460.87
2021-04-0933.3334.2532.7733.630.160.4810,2453,4464.421.36
2021-04-0832.9233.8531.8933.470.391.189,4103,0745.931.24
2021-04-0733.0133.3532.6733.08-0.03-0.094,1581,3762.050.55
2021-04-0633.4233.4832.8933.110.130.394,5761,5171.790.61
2021-04-0233.5033.8632.9132.98-0.52-1.555,4181,7942.840.72
2021-04-0133.4234.1033.2633.500.030.097,8872,6502.511.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021