网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.38 52周最低:32.08

海特生物(300683) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0742.8143.2841.3041.72-1.51-3.4913,2155,5454.581.28
2021-05-0645.2045.2042.5043.23-3.31-7.1124,08910,4895.802.33
2021-04-3040.8948.1540.2546.546.3215.7133,35515,07619.643.23
2021-04-2940.6141.3640.2240.22-0.68-1.668,5583,4952.790.83
2021-04-2842.5042.5040.7940.90-0.30-0.7313,9905,8364.151.35
2021-04-2740.5841.3539.4141.201.082.6911,5004,6604.841.11
2021-04-2639.5941.3539.3040.121.243.1911,0104,4485.271.07
2021-04-2339.3939.7938.8838.880.230.607,0082,7532.350.68
2021-04-2239.5039.8238.5638.65-1.05-2.645,7702,2503.170.56
2021-04-2139.0039.9038.8039.701.022.647,6643,0242.840.74
2021-04-2038.9139.1738.6038.68-0.31-0.803,6531,4211.460.35
2021-04-1939.1739.1738.6638.990.330.853,4311,3351.320.33
2021-04-1637.7339.1537.7338.661.062.825,3682,0703.780.52
2021-04-1537.8837.9737.0037.60-0.28-0.742,5449562.560.25
2021-04-1437.6038.0837.3037.880.180.482,6419942.070.26
2021-04-1337.2138.2537.2137.70-0.30-0.792,1007932.740.20
2021-04-1238.3038.7337.8338.00-0.69-1.782,9821,1392.330.29
2021-04-0938.5039.1738.3838.69-0.01-0.033,3031,2782.040.32
2021-04-0839.3339.4538.5238.70-0.13-0.332,9711,1552.400.29
2021-04-0738.5039.3638.4038.830.411.074,4481,7312.500.43
2021-04-0637.6138.8337.5038.420.822.186,2502,3913.540.60
2021-04-0237.7737.9637.0337.600.511.382,8891,0842.510.28
2021-04-0136.9337.3636.9337.09-0.08-0.222,1127831.160.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021