网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-0719.1819.4319.0019.08-0.12-0.6329,7495,6972.241.06
2021-05-0619.0719.3018.9919.200.170.8925,0914,8061.630.90
2021-04-3019.6619.7118.9419.03-0.72-3.6548,8249,3483.901.74
2021-04-2919.7920.0019.6619.75-0.17-0.8530,0425,9421.711.07
2021-04-2819.7720.0519.5619.920.140.7137,8307,4992.481.35
2021-04-2720.3020.4619.5019.78-0.52-2.5653,17010,5574.731.90
2021-04-2620.4320.7820.2520.30-0.13-0.6448,2869,8982.591.72
2021-04-2320.8920.8920.2220.43-0.76-3.5976,99115,7743.162.75
2021-04-2221.2521.4220.9121.190.030.1454,79211,5882.411.95
2021-04-2121.9921.9921.0321.16-0.78-3.5685,83018,3584.383.06
2021-04-2021.0121.9920.8021.940.833.93115,19524,7725.644.11
2021-04-1921.0521.6820.8521.110.170.8182,15617,4273.962.93
2021-04-1620.9221.3720.8420.94-0.04-0.1981,63417,2002.532.91
2021-04-1520.8721.0920.5020.980.050.2489,78518,6592.823.20
2021-04-1418.7920.9718.7120.932.0710.98127,61625,86811.984.55
2021-04-1319.0819.2218.6918.86-0.28-1.4638,6457,3172.771.38
2021-04-1220.3220.3218.9419.14-1.21-5.9573,69014,4216.782.63
2021-04-0919.9820.3819.8620.350.150.7463,12912,7382.572.25
2021-04-0819.4720.6019.4120.200.743.8086,08317,3636.123.07
2021-04-0719.8519.9819.3919.46-0.40-2.0144,4478,7082.971.59
2021-04-0618.9019.9418.7019.860.271.3870,37713,6426.332.51
2021-04-0219.3619.8619.2119.590.170.8841,3358,1063.351.47
2021-04-0118.8019.4418.6719.420.643.4139,7787,6444.101.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021