网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环环保 (300692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.31 52周最低:7.95

中环环保(300692) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-138.218.217.827.82-0.53-6.35141,37711,2834.674.07
2021-05-128.238.427.958.350.040.48122,97710,0775.663.54
2021-05-1116.1116.4715.8415.86-0.31-1.9258,2929,3623.903.19
2021-05-1016.3116.5115.7816.17-0.25-1.5273,43711,8214.454.02
2021-05-0716.1616.9916.0516.420.191.1762,10710,2915.793.40
2021-05-0617.5417.6516.1816.23-1.32-7.52108,55818,0958.385.94
2021-04-3016.7817.6816.7317.550.603.5493,84616,1775.605.14
2021-04-2916.7917.5916.7216.950.593.61124,58921,3875.326.82
2021-04-2816.3916.6616.1616.36-0.17-1.0368,08311,1213.023.73
2021-04-2717.1017.2516.5016.53-0.49-2.8862,95410,5734.413.45
2021-04-2617.3017.4016.8717.02-0.40-2.3060,73410,3263.043.32
2021-04-2317.3217.7017.1217.420.170.9962,92710,9393.363.44
2021-04-2217.4117.5517.1617.250.000.0045,7207,9062.262.50
2021-04-2117.6817.8017.0117.25-0.55-3.0975,42613,1004.444.13
2021-04-2018.1218.2117.5817.80-0.38-2.0970,36912,6013.473.85
2021-04-1917.9118.3617.7818.180.110.6161,50411,1573.213.37
2021-04-1618.2518.3217.9518.07-0.05-0.2855,53910,0542.043.04
2021-04-1518.2018.4417.8018.12-0.23-1.2563,50811,4973.493.48
2021-04-1417.7618.8817.6018.350.553.0998,51017,9867.195.39
2021-04-1317.8818.3017.4017.80-0.08-0.4586,85015,4995.034.75
2021-04-1218.6018.8017.8017.88-0.47-2.5691,65416,8255.455.02
2021-04-0918.3318.6118.1118.35-0.05-0.2761,40311,2732.723.36
2021-04-0818.6018.7718.2818.40-0.32-1.7194,67317,4632.625.18
2021-04-0718.6918.9818.3018.72-0.07-0.37101,09018,8133.625.53
2021-04-0618.6819.4518.6118.790.040.2193,15017,6654.485.10
2021-04-0219.0819.5118.6818.75-0.29-1.52100,08319,0044.365.48
2021-04-0119.6019.8818.9019.04-0.94-4.70156,24730,1974.908.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021