网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.64 52周最低:37

天宇股份(300702) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1837.4838.2837.0037.03-0.83-2.1923,5388,8033.380.72
2021-06-1769.9271.5068.4268.64-1.26-1.8016,23311,2824.410.89
2021-06-1670.3970.9969.2469.90-0.50-0.7114,68410,2732.490.81
2021-06-1568.1571.0768.0070.401.902.7720,72414,5034.481.14
2021-06-1170.0070.3068.0068.50-2.49-3.5126,31118,0973.241.44
2021-06-1065.4974.6565.2170.996.8910.7556,56239,51214.733.10
2021-06-0964.9565.0564.0164.10-1.08-1.6611,7087,5251.600.64
2021-06-0863.8067.5763.3365.181.502.3622,23414,6296.661.23
2021-06-0764.0264.3263.0163.68-0.62-0.969,6526,1462.040.53
2021-06-0465.0065.5063.9964.30-0.71-1.0912,5458,0742.320.69
2021-06-0364.6766.0563.9465.010.410.637,2784,7483.270.40
2021-06-0267.1067.1064.5564.60-2.50-3.7316,52710,8143.800.91
2021-06-0167.5668.8966.7067.10-0.19-0.2815,50910,4913.250.86
2021-05-3165.2067.8565.2067.291.912.9214,90110,0174.050.82
2021-05-2867.6667.6865.3765.38-1.78-2.659,9846,6053.440.55
2021-05-2768.0168.3266.6167.16-0.82-1.219,5666,4122.520.53
2021-05-2668.6168.8867.7167.98-0.63-0.926,6064,5101.710.36
2021-05-2569.3069.3068.0768.610.160.2310,6227,2951.800.59
2021-05-2468.0768.4565.1168.450.380.5614,4479,6384.910.80
2021-05-2167.0068.8067.0068.071.061.5813,0538,9192.690.72
2021-05-2068.7969.6966.9067.01-1.75-2.5511,6177,8644.060.64
2021-05-1967.1969.4767.1568.761.592.3711,2037,6693.450.62
2021-05-1866.9067.4565.7467.170.270.409,3186,2032.560.51
2021-05-1765.4367.4865.3166.901.001.5214,5139,6723.290.80
2021-05-1466.0066.4563.7265.900.010.0212,5218,1564.140.69
2021-05-1364.4567.3964.0965.890.651.0014,0499,2925.060.78
2021-05-1263.0165.5161.5165.24-0.74-1.1219,69512,6376.061.09
2021-05-1167.2867.5965.1865.98-1.32-1.9613,8049,1113.580.76
2021-05-1067.9568.5965.7267.300.270.4014,2979,5774.280.79
2021-05-0769.7170.1067.0167.03-2.37-3.4218,08412,2804.451.00
2021-05-0672.1572.1569.3669.40-2.95-4.0815,59710,9953.860.86
2021-04-3072.0172.9671.2072.35-0.34-0.4714,22410,2602.420.79
2021-04-2976.1576.1571.0172.69-3.66-4.7930,32122,1446.731.68
2021-04-2875.5277.7973.6976.350.831.1027,95921,3085.431.55
2021-04-2778.0078.0074.6075.52-3.46-4.3835,75126,9844.301.98
2021-04-2679.0082.7774.7478.986.529.0074,56559,11911.084.12
2021-04-2374.4974.4971.8972.46-1.47-1.9912,7779,3103.520.71
2021-04-2273.8175.5172.7073.930.731.0017,96713,2733.840.99
2021-04-2172.6374.3071.0373.20-0.62-0.8423,27316,9604.431.29
2021-04-2074.8075.1867.3073.82-3.27-4.2456,55640,20710.223.13
2021-04-1977.0077.5076.2077.09-0.06-0.0817,34313,3281.690.96
2021-04-1676.9477.4876.1177.150.070.0911,8979,1431.780.66
2021-04-1577.3377.8276.0277.08-0.63-0.819,7487,5082.320.54
2021-04-1478.2879.3877.2977.71-0.58-0.7416,39112,8022.670.91
2021-04-1376.6679.6476.6678.291.201.5616,85613,1913.870.93
2021-04-1280.2880.8376.0077.09-3.36-4.1822,43317,5076.001.24
2021-04-0981.7082.4279.9680.45-1.35-1.6518,86915,2313.011.04
2021-04-0885.2185.5081.2881.80-4.34-5.0438,83831,9334.902.15
2021-04-0792.4893.5585.0086.14-6.44-6.9629,34325,8209.241.62
2021-04-0695.0197.2092.0092.58-1.79-1.9015,90015,0055.510.88
2021-04-0297.9997.9993.3694.37-2.17-2.2516,53115,6994.800.91
2021-04-0198.69101.3696.0796.54-2.15-2.1813,89213,6175.360.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021