网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源股份 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:8.79

创源股份(300703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-149.289.699.289.610.343.6724,2792,3114.421.33
2021-05-139.309.439.269.27-0.08-0.8612,2631,1441.820.67
2021-05-129.429.469.239.35-0.14-1.4817,4121,6242.420.96
2021-05-119.659.749.499.49-0.20-2.0615,7801,5102.580.87
2021-05-109.559.789.419.690.141.4720,4191,9643.871.12
2021-05-079.439.589.359.550.080.8414,8841,4112.430.82
2021-05-069.459.709.399.47-0.08-0.8415,8901,5073.250.87
2021-04-309.699.799.369.55-0.13-1.3429,6822,8244.441.63
2021-04-299.7810.059.679.68-0.11-1.1226,6642,6313.881.47
2021-04-289.9510.059.709.79-0.27-2.6827,9482,7543.481.54
2021-04-279.8910.139.6410.060.222.2435,6953,5394.981.96
2021-04-2610.2010.269.779.84-0.37-3.6238,9643,8924.802.14
2021-04-2310.2610.5010.1110.21-0.29-2.7637,2633,8223.712.05
2021-04-2210.1210.649.9310.500.393.8647,3504,9187.022.60
2021-04-2110.0410.179.9510.110.070.7019,8822,0022.191.09
2021-04-2010.3510.3510.0310.04-0.31-3.0024,1902,4623.091.33
2021-04-1910.3610.4910.1710.350.000.0039,2274,0443.092.16
2021-04-169.6810.509.6810.350.333.2964,0246,5318.183.52
2021-04-1510.1510.6510.0210.020.202.0461,6046,3656.423.35
2021-04-149.799.879.619.82-0.01-0.1022,7902,2202.651.24
2021-04-1310.1510.259.779.83-0.35-3.4434,4393,4304.721.87
2021-04-1210.5610.5910.1510.18-0.55-5.1355,0885,6994.103.00
2021-04-099.9911.009.9310.730.706.9888,2119,31410.674.80
2021-04-0810.1110.2010.0010.03-0.11-1.0816,5081,6651.970.90
2021-04-079.8610.169.8010.140.292.9421,4572,1533.651.17
2021-04-069.619.919.619.850.262.7114,1571,3863.130.77
2021-04-029.609.619.419.590.040.4211,8581,1302.090.65
2021-04-019.669.679.469.55-0.05-0.527,1966852.190.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021