网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创源股份 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:7.22

创源股份(300703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-198.648.858.538.790.080.9233,7582,9403.671.85
2022-05-188.728.908.698.710.101.1641,6763,6672.442.29
2022-05-178.508.658.438.610.121.4139,4803,3762.592.17
2022-05-168.588.658.398.49-0.11-1.2831,9182,7213.021.75
2022-05-138.618.708.478.600.111.3034,6472,9662.711.90
2022-05-128.168.538.028.490.242.9143,5053,6546.182.39
2022-05-118.408.738.248.250.050.6152,2994,4295.982.87
2022-05-108.038.288.038.200.020.2433,1582,7093.061.82
2022-05-098.038.258.028.180.192.3828,1852,3002.881.55
2022-05-067.898.367.777.99-0.07-0.8740,5723,2877.322.23
2022-05-057.918.097.728.060.182.2837,9563,0194.702.09
2022-04-297.398.047.347.880.557.5054,1844,2079.552.98
2022-04-287.527.727.267.33-0.32-4.1840,1192,9806.012.20
2022-04-277.407.657.227.650.091.1952,3523,8935.692.88
2022-04-268.188.197.517.56-0.62-7.5884,6176,6588.314.65
2022-04-258.629.118.018.18-0.44-5.10106,8879,17912.765.87
2022-04-228.418.728.118.620.222.6270,1575,9157.263.85
2022-04-218.858.858.388.40-0.41-4.6538,5723,3025.332.12
2022-04-208.999.078.778.81-0.18-2.0042,7043,8123.342.35
2022-04-199.009.098.898.990.010.1120,9491,8802.231.15
2022-04-188.839.018.738.980.040.4516,8151,4953.130.92
2022-04-159.159.168.888.94-0.25-2.7234,6123,1083.051.90
2022-04-149.299.309.159.19-0.08-0.8633,0773,0451.621.82
2022-04-139.249.529.039.270.010.1144,2564,1155.292.43
2022-04-129.109.299.039.260.161.7630,8952,8392.861.70
2022-04-119.329.329.039.10-0.18-1.9428,3552,6003.131.56
2022-04-089.439.509.169.28-0.16-1.6938,4113,5653.602.11
2022-04-079.879.879.409.44-0.40-4.0751,7934,9514.782.85
2022-04-069.6810.059.649.840.181.8645,6254,5094.242.51
2022-04-019.939.979.609.66-0.21-2.1341,5714,0283.752.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式