网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:12.25

威唐工业(300707) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1314.6614.9914.3914.58-0.01-0.0718,7272,7474.111.20
2021-05-1213.7014.7013.6014.590.825.9626,2743,7467.991.68
2021-05-1113.6313.8713.4113.770.040.2915,1222,0703.350.97
2021-05-1014.3914.4013.5613.73-0.70-4.8523,2553,2115.821.49
2021-05-0714.6114.7314.2214.43-0.07-0.4814,6252,0953.520.93
2021-05-0614.5314.6414.3014.500.020.1411,7071,6952.350.75
2021-04-3014.4714.4814.0514.48-0.01-0.0712,3361,7552.970.79
2021-04-2914.6014.6014.2314.49-0.10-0.6912,3481,7752.540.79
2021-04-2814.6014.8314.4414.59-0.16-1.0819,6552,8662.641.26
2021-04-2714.5514.7514.4614.750.302.0815,5762,2742.011.00
2021-04-2614.8614.8614.3114.45-0.45-3.0217,7932,5863.691.14
2021-04-2314.9014.9814.4314.900.000.0021,9233,1973.691.40
2021-04-2215.0415.1714.7514.90-0.04-0.2713,6242,0332.810.87
2021-04-2115.3015.3314.7314.94-0.47-3.0522,2803,3563.891.42
2021-04-2015.7116.1615.3915.41-0.42-2.6529,5024,6384.861.89
2021-04-1915.4115.9815.4115.830.593.8732,8465,1873.742.10
2021-04-1615.6715.8015.1515.24-0.49-3.1221,7893,3494.131.39
2021-04-1515.3915.7515.2715.730.231.4819,4623,0213.101.24
2021-04-1415.3515.6815.0215.500.342.2419,9463,0904.351.27
2021-04-1315.2515.4315.0015.160.040.2615,3232,3312.840.98
2021-04-1215.0015.2714.8415.12-0.01-0.0718,4322,7692.841.18
2021-04-0915.0815.2614.9915.130.060.4014,8362,2421.790.95
2021-04-0815.2215.3514.9915.07-0.22-1.4418,6092,8172.351.19
2021-04-0715.4115.6515.2515.29-0.14-0.9120,5303,1642.591.31
2021-04-0615.2015.6714.9015.430.382.5225,8783,9865.121.65
2021-04-0215.0315.4314.9015.05-0.10-0.6636,6345,5563.502.34
2021-04-0114.8015.3514.4315.150.583.9853,2207,9366.313.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021