网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚灿光电 (300708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.7 52周最低:11.2

聚灿光电(300708) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0422.7023.3521.9722.15-0.70-3.06106,77524,1096.044.13
2021-03-0322.6023.1822.5022.850.090.4094,58621,5952.993.65
2021-03-0223.1023.5522.3022.76-0.32-1.39132,77630,5605.425.13
2021-03-0122.7023.6022.4023.080.783.50110,05125,3025.384.25
2021-02-2622.1523.3322.0122.30-1.05-4.50122,01927,6285.654.72
2021-02-2524.0024.5022.2823.35-1.30-5.27233,80754,4799.019.03
2021-02-2421.0524.8120.8824.653.8718.62237,32856,43418.919.17
2021-02-2321.0321.5520.7120.78-0.52-2.4467,21614,1073.942.60
2021-02-2221.1122.0820.7221.300.492.35113,21224,2326.544.37
2021-02-1919.9021.1019.5820.810.894.4796,82519,9927.633.74
2021-02-1818.9120.6218.9119.921.397.5099,04619,6729.233.83
2021-02-1019.0119.1418.5018.53-0.30-1.5957,40310,7643.402.22
2021-02-0918.3519.1818.0918.830.422.2867,11912,6245.922.59
2021-02-0818.8819.1218.3318.41-0.52-2.7553,99110,1224.172.09
2021-02-0519.7620.0918.9318.93-0.73-3.7158,41111,3105.902.26
2021-02-0419.6920.3018.8919.66-0.25-1.2681,78715,9467.083.16
2021-02-0321.1221.1219.8019.91-1.16-5.5168,81214,0146.262.66
2021-02-0220.8521.1620.4621.070.221.0659,48812,4473.362.30
2021-02-0120.7521.1020.6020.850.472.3158,00612,0932.452.24
2021-01-2920.8921.0919.6620.38-0.26-1.2678,89815,9746.933.05
2021-01-2821.2121.7020.6420.64-0.80-3.7365,98513,9804.942.55
2021-01-2721.8522.2521.3121.44-0.41-1.8872,30315,7224.302.79
2021-01-2622.8023.3621.8221.85-1.13-4.9283,28518,6976.703.22
2021-01-2523.6824.1522.9322.98-1.20-4.9692,27521,6585.053.57
2021-01-2223.7124.1822.2024.180.622.63139,80432,3328.405.40
2021-01-2123.4224.1923.4023.56-0.22-0.93100,58023,9103.323.89
2021-01-2023.8824.8623.7723.78-0.28-1.16102,11324,7344.533.95
2021-01-1923.6124.6523.3524.060.291.22128,56330,8445.474.97
2021-01-1823.0123.9222.9223.770.873.80114,11826,8504.374.41
2021-01-1522.9923.2522.5122.90-0.01-0.0474,86917,1493.232.89
2021-01-1422.7023.7722.0022.910.271.19116,98926,8137.824.52
2021-01-1324.4924.6022.5022.64-1.84-7.52140,34032,4898.585.42
2021-01-1225.0125.4624.0924.48-0.92-3.62106,07726,0275.394.10
2021-01-1125.2726.9925.1025.400.321.28126,12432,8687.544.87
2021-01-0824.8625.7523.6425.080.000.00101,64625,3718.413.93
2021-01-0726.7027.1225.0025.08-2.20-8.06143,82337,1027.775.56
2021-01-0628.7928.7927.2427.28-1.63-5.64141,18839,2115.365.46
2021-01-0526.6229.3026.6028.911.977.31215,19059,60610.028.32
2021-01-0426.7026.9726.1326.940.451.70115,86230,7723.174.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021