| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 28.90 | 29.89 | 28.01 | 28.74 | -0.67 | -2.28 | 161,658 | 46,707 | 6.39 | 6.25 |
| 2020-10-15 | 30.55 | 30.90 | 29.30 | 29.41 | -2.20 | -6.96 | 214,109 | 64,124 | 5.06 | 18.55 |
| 2020-10-14 | 31.88 | 32.73 | 31.51 | 31.61 | -1.39 | -4.21 | 237,775 | 76,128 | 3.70 | 20.60 |
| 2020-10-13 | 32.36 | 35.09 | 32.05 | 33.00 | -0.85 | -2.51 | 373,591 | 124,750 | 8.98 | 32.36 |
| 2020-10-12 | 29.26 | 34.67 | 28.71 | 33.85 | 3.74 | 12.42 | 419,887 | 130,893 | 19.79 | 36.37 |
| 2020-10-09 | 28.56 | 30.22 | 27.95 | 30.11 | 2.23 | 8.00 | 277,224 | 80,592 | 8.14 | 24.01 |
